Based Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$10,294,748	$9,114,188	N/A
2026-10-14	$11,251,642	$10,738,859	$0.04380744
2026-10-13	$12,863,544	$8,042,126	$0.04787933
2026-10-12	$15,567,910	$4,671,637	$0.054738
2026-10-11	$15,993,717	$5,892,267	$0.066246
2026-10-10	$16,088,895	$6,985,769	$0.068058
2026-10-09	$15,501,250	$12,857,745	$0.068463
2026-10-08	$15,859,235	$8,730,117	$0.065963
2026-10-07	$15,778,464	$8,303,403	$0.067486
2026-10-06	$14,632,202	$3,114,955	$0.067142
2026-10-05	$14,673,378	$2,867,647	$0.062265
2026-10-04	$14,535,596	$2,758,203	$0.062440
2026-10-03	$14,773,244	$5,002,746	$0.061854
2026-10-02	$15,319,296	$4,246,028	$0.062865
2026-10-01	$15,548,622	$4,553,239	$0.065188
2026-09-30	$15,719,326	$5,466,434	$0.066164
2026-09-29	$15,801,120	$6,963,488	$0.066891
2026-09-28	$16,679,871	$7,967,196	$0.067239
2026-09-27	$16,730,645	$10,746,200	$0.070978
2026-09-26	$16,243,984	$5,176,651	$0.071194