Based
BASED / ILS

#1120

₪0.1540

2.3%

0.0₆6108 BTC 2.9%

0.00002056 ETH 3.8%

$0.04751 24h Range $0.05657

Convert Based to Israeli New Shekel (BASED to ILS)

The price of converting 1 Based (BASED) to ILS is ₪0.153965 today.

BASED

ILS

1 BASED = ₪0.153965

How to Buy BASED with ILS

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Kraken, followed by Coinbase Exchange.
2. Choose a suitable exchange: A convenient option to buy BASED with ILS is through a centralized exchange (CEX) that supports ILS deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit ILS into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with ILS!: Select Based (BASED) and enter the amount of ILS you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to ILS Chart

Based (BASED) is worth ₪0.153965 today, which is a 0.1% increase from an hour ago and a 4.9% increase since yesterday. The value of BASED today is 25.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was ₪87,004,309.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.1%	4.9%	25.8%	20.3%	21.0%	0.0%

Based Statistics

Market Cap	₪36.18M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	808.42
Fully Diluted Valuation	₪153.955M
Fully Diluted Valuation / TVL Ratio	3440.07
24 Hour Trading Vol	₪87.004M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in ILS?: As of now, the price of 1 Based (BASED) in Israeli New Shekel (ILS) is about ₪0.1540.
How many BASED can I buy for ₪1?: You can buy approximately 6.49 BASED for ₪1 today.
How do I convert the price of BASED to ILS?: Calculate Based's price in Israeli New Shekel by inputting your desired amount on CoinGecko’s BASED to ILS converter. Track its historical price movements on the BASED to ILS chart, and explore more crypto prices in ILS.
What is the highest price of BASED/ILS in history?: The all-time high price of 1 BASED in ILS is ₪0.9639. It remains to be seen if the value of 1 BASED/ILS will exceed the current all-time high.
What is the price trend of Based in ILS?: Over the last month, the price of Based (BASED) has gone down by -21.00% against the Israeli New Shekel (ILS). In fact, Based has underperformed against the broader crypto market, which is up by 5.10%.

BASED / ILS Conversion Tables

The conversion rate of Based (BASED) to ILS is ₪0.153965 for every 1 BASED. This means you can exchange 5 BASED for ₪0.769823 or ₪50.00 for 324.75 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding ILS prices and vice versa.

Convert Based (BASED) to ILS

BASED	ILS
0.01 BASED	0.00153965 ILS
0.1 BASED	0.01539646 ILS
1 BASED	0.153965 ILS
2 BASED	0.307929 ILS
5 BASED	0.769823 ILS
10 BASED	1.54 ILS
20 BASED	3.08 ILS
50 BASED	7.70 ILS
100 BASED	15.40 ILS
1000 BASED	153.96 ILS

Convert Israeli New Shekel (ILS) to BASED

ILS	BASED
0.01 ILS	0.064950 BASED
0.1 ILS	0.649500 BASED
1 ILS	6.49 BASED
2 ILS	12.99 BASED
5 ILS	32.47 BASED
10 ILS	64.95 BASED
20 ILS	129.90 BASED
50 ILS	324.75 BASED
100 ILS	649.50 BASED
1000 ILS	6495.00 BASED

7-day price history of Based (BASED) to ILS

The daily exchange rate of Based (BASED) to ILS fluctuated between a high of ₪0.202943 on Sunday and a low of ₪0.135689 on Wednesday in the last 7 days. Within the week, the price of BASED in ILS had the largest 24-hour price movement on Friday (1 days ago) by ₪0.03473742 (25.0%).

Compare the daily prices of Based (BASED) in ILS and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to ILS	24hr Changes	Change %
October 17, 2026	Saturday	₪0.153965	₪0.00725172	4.9%
October 16, 2026	Friday	₪0.173479	₪0.03473742	25.0%
October 15, 2026	Thursday	₪0.138742	₪0.00305281	2.2%
October 14, 2026	Wednesday	₪0.135689	-₪0.01161473	7.9%
October 13, 2026	Tuesday	₪0.147304	-₪0.02090902	12.4%
October 12, 2026	Monday	₪0.168213	-₪0.03473051	17.1%
October 11, 2026	Sunday	₪0.202943	-₪0.00555015	2.7%