Based
BASED / MXN

#1059

MX$1.11

1.1%

0.0₆7164 BTC 1.7%

- 0.0%

$0.06124 24h Range $0.06261

Convert Based to Mexican Peso (BASED to MXN)

The price of converting 1 Based (BASED) to MXN is MX$1.11 today.

BASED

MXN

1 BASED = MX$1.11

How to Buy BASED with MXN

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with MXN is through a centralized exchange (CEX) that supports MXN deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit MXN into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with MXN!: Select Based (BASED) and enter the amount of MXN you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to MXN Chart

Based (BASED) is worth MX$1.11 today, which is a 0.6% decline from an hour ago and a 1.3% decline since yesterday. The value of BASED today is 14.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was MX$51,209,395.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.6%	1.3%	14.5%	5.3%	8.9%	0.0%

Based Statistics

Market Cap	MX$260.958M
Market Cap / FDV	0.24
Market Cap / TVL Ratio	894.95
Fully Diluted Valuation	MX$1.11B
Fully Diluted Valuation / TVL Ratio	3808.3
24 Hour Trading Vol	MX$51.209M
Total Value Locked (TVL)	-
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in MXN?: As of now, the price of 1 Based (BASED) in Mexican Peso (MXN) is about MX$1.11.
How many BASED can I buy for MX$1?: You can buy approximately 0.900610 BASED for MX$1 today.
How do I convert the price of BASED to MXN?: Calculate Based's price in Mexican Peso by inputting your desired amount on CoinGecko’s BASED to MXN converter. Track its historical price movements on the BASED to MXN chart, and explore more crypto prices in MXN.
What is the highest price of BASED/MXN in history?: The all-time high price of 1 BASED in MXN is MX$5.55. It remains to be seen if the value of 1 BASED/MXN will exceed the current all-time high.
What is the price trend of Based in MXN?: Over the last month, the price of Based (BASED) has gone down by -8.90% against the Mexican Peso (MXN). In fact, Based has underperformed against the broader crypto market, which is up by 5.60%.

BASED / MXN Conversion Tables

The conversion rate of Based (BASED) to MXN is MX$1.11 for every 1 BASED. This means you can exchange 5 BASED for MX$5.55 or MX$50.00 for 45.03 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding MXN prices and vice versa.

Convert Based (BASED) to MXN

BASED	MXN
0.01 BASED	0.01110358 MXN
0.1 BASED	0.111036 MXN
1 BASED	1.11 MXN
2 BASED	2.22 MXN
5 BASED	5.55 MXN
10 BASED	11.10 MXN
20 BASED	22.21 MXN
50 BASED	55.52 MXN
100 BASED	111.04 MXN
1000 BASED	1110.36 MXN

Convert Mexican Peso (MXN) to BASED

MXN	BASED
0.01 MXN	0.00900610 BASED
0.1 MXN	0.090061 BASED
1 MXN	0.900610 BASED
2 MXN	1.80 BASED
5 MXN	4.50 BASED
10 MXN	9.01 BASED
20 MXN	18.01 BASED
50 MXN	45.03 BASED
100 MXN	90.06 BASED
1000 MXN	900.61 BASED

7-day price history of Based (BASED) to MXN

The daily exchange rate of Based (BASED) to MXN fluctuated between a high of MX$1.21 on Monday and a low of MX$1.11 on Sunday in the last 7 days. Within the week, the price of BASED in MXN had the largest 24-hour price movement on Monday (6 days ago) by -MX$0.051500 (4.1%).

Compare the daily prices of Based (BASED) in MXN and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to MXN	24hr Changes	Change %
October 04, 2026	Sunday	MX$1.11	-MX$0.01472509	1.3%
October 03, 2026	Saturday	N/A	N/A	0.0%
October 02, 2026	Friday	N/A	N/A	0.0%
October 01, 2026	Thursday	MX$1.19	-MX$0.00244810	0.2%
September 30, 2026	Wednesday	MX$1.20	-MX$0.01077697	0.9%
September 29, 2026	Tuesday	MX$1.21	-MX$0.00094968	0.1%
September 28, 2026	Monday	MX$1.21	-MX$0.051500	4.1%