Based Pepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,243,993 | $571.72 | N/A |
| 2026-08-03 | $1,253,596 | $2,347.15 | $0.000000002957 |
| 2026-08-02 | $1,235,729 | $983.90 | $0.000000002980 |
| 2026-08-01 | $1,210,987 | $3,578.02 | $0.000000002937 |
| 2026-07-31 | $1,329,386 | $2,324.83 | $0.000000002879 |
| 2026-07-30 | $1,327,487 | $1,136.18 | $0.000000003160 |
| 2026-07-29 | $1,363,476 | $264.70 | $0.000000003155 |
| 2026-07-28 | $1,338,438 | $216.03 | $0.000000003241 |
| 2026-07-27 | $1,397,922 | $2,613.75 | $0.000000003182 |
| 2026-07-26 | $1,360,470 | $765.02 | $0.000000003323 |
| 2026-07-25 | $1,381,929 | $1,164.98 | $0.000000003234 |
| 2026-07-24 | $1,402,563 | $967.37 | $0.000000003285 |
| 2026-07-23 | $1,436,450 | $1,200.97 | $0.000000003334 |
| 2026-07-22 | $1,448,253 | $251.35 | $0.000000003415 |
| 2026-07-21 | $1,426,924 | $7,417.23 | $0.000000003443 |
| 2026-07-20 | $1,347,269 | $488.94 | $0.000000003392 |
| 2026-07-19 | $1,397,793 | $482.41 | $0.000000003203 |
| 2026-07-18 | $1,380,348 | $2,809.73 | $0.000000003323 |
| 2026-07-17 | $1,401,845 | $682.72 | $0.000000003281 |
| 2026-07-16 | $1,458,445 | $592.10 | $0.000000003332 |
Want data in another currency? Use our API
Or check it out in the app stores
