Based Pepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,396,028 | $7,092.98 | N/A |
| 2026-06-30 | $1,320,412 | $6,696.94 | $0.000000003139 |
| 2026-06-29 | $1,473,631 | $1,582.23 | $0.000000003503 |
| 2026-06-28 | $1,462,618 | $5,124.42 | $0.000000003477 |
| 2026-06-27 | $1,454,184 | $1,350.96 | $0.000000003457 |
| 2026-06-26 | $1,460,285 | $14,667.54 | $0.000000003471 |
| 2026-06-25 | $1,328,957 | $4,487.30 | $0.000000003159 |
| 2026-06-24 | $1,379,858 | $4,263.93 | $0.000000003280 |
| 2026-06-23 | $1,396,713 | $2,945.34 | $0.000000003320 |
| 2026-06-22 | $1,469,398 | $597.83 | $0.000000003493 |
| 2026-06-21 | $1,456,379 | $1,022.33 | $0.000000003462 |
| 2026-06-20 | $1,479,009 | $2,876.88 | $0.000000003516 |
| 2026-06-19 | $1,422,510 | $2,572.27 | $0.000000003381 |
| 2026-06-18 | $1,435,402 | $230.05 | $0.000000003412 |
| 2026-06-17 | $1,452,799 | $388.61 | $0.000000003453 |
| 2026-06-16 | $1,706,948 | $954.55 | $0.000000004057 |
| 2026-06-15 | $1,769,687 | $729.60 | $0.000000004207 |
| 2026-06-14 | $1,788,739 | $8,120.68 | $0.000000004252 |
| 2026-06-13 | $1,817,697 | $1,219.35 | $0.000000004321 |
| 2026-06-12 | $1,927,206 | $4,973.09 | $0.000000004581 |
Want data in another currency? Use our API
Or check it out in the app stores
