Based USA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $41,703 | $18.23 | N/A |
| 2026-08-07 | $41,116 | $73.44 | $0.00004170 |
| 2026-08-06 | $41,757 | $10.41 | $0.00004112 |
| 2026-08-05 | $40,969 | $480.59 | $0.00004176 |
| 2026-08-04 | $44,631 | $1.004 | $0.00004097 |
| 2026-08-03 | $44,804 | $3.74 | $0.00004463 |
| 2026-08-02 | $43,926 | $1.42 | $0.00004480 |
| 2026-08-01 | $44,333 | $47.30 | $0.00004393 |
| 2026-07-31 | $46,037 | $1.94 | $0.00004433 |
| 2026-07-30 | $45,791 | $1.43 | $0.00004604 |
| 2026-07-29 | $46,136 | $33.51 | $0.00004579 |
| 2026-07-28 | $45,596 | $2.28 | $0.00004614 |
| 2026-07-27 | $47,354 | $2.37 | $0.00004560 |
| 2026-07-26 | $45,160 | $9.06 | $0.00004735 |
| 2026-07-25 | $45,078 | $51.31 | $0.00004516 |
| 2026-07-24 | $45,603 | $9.01 | $0.00004508 |
| 2026-07-23 | $46,985 | $1.39 | $0.00004560 |
| 2026-07-22 | $46,873 | $527.40 | $0.00004699 |
| 2026-07-21 | $42,876 | $1.031 | $0.00004687 |
| 2026-07-20 | $42,156 | $19.78 | $0.00004288 |
Want data in another currency? Use our API
Or check it out in the app stores
