Based USA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $35,812 | $29.39 | N/A |
| 2026-11-07 | $35,992 | $6.58 | $0.00003581 |
| 2026-11-06 | $35,982 | $1.11 | $0.00003599 |
| 2026-11-05 | $39,219 | $47.31 | $0.00003598 |
| 2026-11-04 | $36,824 | $5.86 | $0.00003922 |
| 2026-11-03 | $36,432 | $16.37 | $0.00003682 |
| 2026-11-02 | $37,182 | $14.12 | $0.00003643 |
| 2026-10-30 | $36,912 | $4.06 | $0.00003718 |
| 2026-10-29 | $38,522 | $7.47 | $0.00003691 |
| 2026-10-28 | $38,247 | $40.07 | $0.00003852 |
| 2026-10-27 | $38,250 | $40.07 | $0.00003825 |
| 2026-10-26 | $37,585 | $6.80 | $0.00003825 |
| 2026-10-25 | $38,006 | $6.07 | $0.00003758 |
| 2026-10-24 | $38,493 | $3.57 | $0.00003801 |
| 2026-10-23 | $38,477 | $3.57 | $0.00003849 |
| 2026-10-22 | $39,860 | $3.36 | $0.00003848 |
| 2026-10-21 | $40,034 | $3.69 | $0.00003986 |
| 2026-10-20 | $38,769 | $14.88 | $0.00004003 |
| 2026-10-19 | $39,175 | $15.31 | $0.00003877 |
| 2026-10-18 | $38,704 | $2.66 | $0.00003917 |
Want data in another currency? Use our API
Or check it out in the app stores
