BASED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $56,324 | $56.40 | N/A |
| 2026-11-05 | $57,702 | $57.70 | $0.00005632 |
| 2026-11-04 | $59,083 | $55.01 | $0.00005770 |
| 2026-11-03 | $58,622 | $54.11 | $0.00005908 |
| 2026-11-01 | $61,004 | $7.27 | $0.00005862 |
| 2026-10-31 | $61,756 | $1,689.70 | $0.00006100 |
| 2026-10-30 | $70,152 | $80.84 | $0.00006176 |
| 2026-10-29 | $75,969 | $199.30 | $0.00007015 |
| 2026-10-28 | $75,680 | $194.25 | $0.00007597 |
| 2026-10-27 | $76,115 | $85.23 | $0.00007568 |
| 2026-10-26 | $75,876 | $1,018.67 | $0.00007612 |
| 2026-10-25 | $79,056 | $339.50 | $0.00007588 |
| 2026-10-24 | $80,698 | $72.45 | $0.00007906 |
| 2026-10-23 | $81,260 | $170.86 | $0.00008070 |
| 2026-10-22 | $83,941 | $442.68 | $0.00008126 |
| 2026-10-21 | $84,111 | $106.07 | $0.00008394 |
| 2026-10-20 | $82,304 | $17.08 | $0.00008411 |
| 2026-10-19 | $81,591 | $82.58 | $0.00008230 |
| 2026-10-18 | $81,620 | $82.16 | $0.00008159 |
| 2026-10-17 | $82,652 | $89.25 | $0.00008162 |
Want data in another currency? Use our API
Or check it out in the app stores
