BASED Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $93,033 | $2,482.83 | N/A |
| 2026-03-23 | $89,686 | $617.71 | $0.00009302 |
| 2026-03-22 | $89,289 | $18.90 | $0.00008969 |
| 2026-03-21 | $90,000 | $246.50 | $0.00008845 |
| 2026-03-20 | $89,164 | $14,184.52 | $0.00009001 |
| 2026-03-19 | $89,131 | $886.75 | $0.00008916 |
| 2026-03-18 | $90,683 | $4,958.55 | $0.00008911 |
| 2026-03-17 | $95,527 | $21.62 | $0.00009063 |
| 2026-03-16 | $86,847 | $1.12 | $0.00009553 |
| 2026-03-15 | $86,569 | $22.04 | $0.00008685 |
| 2026-03-14 | $87,178 | $176.57 | $0.00008700 |
| 2026-03-13 | $86,400 | $1,073.11 | $0.00008718 |
| 2026-03-12 | $84,221 | $248.79 | $0.00008640 |
| 2026-03-11 | $82,556 | $3,799.87 | $0.00008422 |
| 2026-03-10 | $72,070 | $90.61 | $0.00008300 |
| 2026-03-09 | $68,817 | $5.09 | $0.00007228 |
| 2026-03-08 | $70,706 | $8.38 | $0.00006885 |
| 2026-03-07 | $71,467 | $3.38 | $0.00007070 |
| 2026-03-06 | $74,913 | $1,612.03 | $0.00007147 |
| 2026-03-05 | $88,009 | $100.27 | $0.00007491 |
Want data in another currency? Use our API
Or check it out in the app stores
