BASED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $111,197 | $1,528.46 | N/A |
| 2026-09-21 | $98,721 | $1,522.32 | $0.00011120 |
| 2026-09-20 | $93,554 | $1,130.31 | $0.00009872 |
| 2026-09-19 | $88,020 | $64.66 | $0.00009355 |
| 2026-09-18 | $78,786 | $1.98 | $0.00008802 |
| 2026-09-17 | $75,238 | $2,583.93 | $0.00007879 |
| 2026-09-16 | $85,994 | $474.91 | $0.00007524 |
| 2026-09-15 | $95,185 | $959.56 | $0.00008599 |
| 2026-09-14 | $94,545 | $1,793.39 | $0.00009518 |
| 2026-09-13 | $100,224 | $2,043.40 | $0.00009454 |
| 2026-09-12 | $97,031 | $521.17 | $0.00010022 |
| 2026-09-11 | $96,230 | $1,932.25 | $0.00009703 |
| 2026-09-10 | $106,259 | $581.71 | $0.00009623 |
| 2026-09-09 | $112,732 | $1,224.57 | $0.00010626 |
| 2026-09-08 | $113,719 | $90.93 | $0.00011273 |
| 2026-09-07 | $108,340 | $1,208.07 | $0.00011372 |
| 2026-09-06 | $113,320 | $75.72 | $0.00010834 |
| 2026-09-05 | $107,915 | $1,107.53 | $0.00011332 |
| 2026-09-04 | $106,837 | $903.13 | $0.00010791 |
| 2026-09-03 | $107,121 | $270.72 | $0.00010684 |
Want data in another currency? Use our API
Or check it out in the app stores
