BasedHype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $37,639,012 | $1,047.81 | N/A |
| 2026-08-07 | $40,166,116 | $1,040.25 | $0.00376390 |
| 2026-08-06 | $45,813,067 | $1,189.34 | $0.00401661 |
| 2026-08-05 | $42,554,887 | $87.98 | $0.00458131 |
| 2026-08-04 | $40,385,870 | $494.06 | $0.00425549 |
| 2026-08-03 | $44,288,920 | $16.06 | $0.00403859 |
| 2026-08-02 | $43,949,349 | $1,855.79 | $0.00442889 |
| 2026-08-01 | $58,553,170 | $83.15 | $0.00439493 |
| 2026-07-31 | $63,886,003 | $40.07 | $0.00585532 |
| 2026-07-30 | $61,574,672 | $91.49 | $0.00638860 |
| 2026-07-29 | $66,703,069 | $58.78 | $0.00615747 |
| 2026-07-28 | $62,953,696 | $6.80 | $0.00667031 |
| 2026-07-27 | $64,846,517 | $53.66 | $0.00629537 |
| 2026-07-26 | $59,811,615 | $76.94 | $0.00648465 |
| 2026-07-25 | $61,490,182 | $2.01 | $0.00598116 |
| 2026-07-24 | $61,773,506 | $30.17 | $0.00614902 |
| 2026-07-23 | $63,859,405 | $15.93 | $0.00617735 |
| 2026-07-22 | $64,254,671 | $59.32 | $0.00638594 |
| 2026-07-21 | $65,919,805 | $143.01 | $0.00642547 |
| 2026-07-20 | $64,782,804 | $60.99 | $0.00659198 |
Want data in another currency? Use our API
Or check it out in the app stores
