BaseHoundBot by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $16,735.86 | $1.54 | N/A |
| 2026-07-21 | $16,315.11 | $5.54 | $0.00001788 |
| 2026-07-20 | $16,010.85 | $1.48 | $0.00001743 |
| 2026-07-19 | $15,745.30 | $3.59 | $0.00001711 |
| 2026-07-18 | $15,809.92 | $7.27 | $0.00001682 |
| 2026-07-17 | $15,831.52 | $8.39 | $0.00001689 |
| 2026-07-16 | $15,581.44 | $3.34 | $0.00001691 |
| 2026-07-15 | $15,175.90 | $1.49 | $0.00001665 |
| 2026-07-14 | $14,043.63 | $2.93 | $0.00001621 |
| 2026-07-13 | $14,663.36 | $3.72 | $0.00001500 |
| 2026-07-12 | $15,130.41 | $7.37 | $0.00001567 |
| 2026-07-11 | $15,537.44 | $11.31 | $0.00001616 |
| 2026-07-10 | $14,194.22 | $1.47 | $0.00001660 |
| 2026-07-08 | $13,617.77 | $1.33 | $0.00001516 |
| 2026-07-07 | $14,085.09 | $2.84 | $0.00001455 |
| 2026-07-06 | $14,540.54 | $1.23 | $0.00001505 |
| 2026-07-05 | $14,483.76 | $2.08 | $0.00001553 |
| 2026-07-04 | $14,375.87 | $1.37 | $0.00001547 |
| 2026-07-03 | $14,125.91 | $121.85 | $0.00001536 |
| 2026-07-02 | $14,321.74 | $299.24 | $0.00001509 |
Want data in another currency? Use our API
Or check it out in the app stores
