Basemate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $143,211 | $138.77 | N/A |
| 2026-10-15 | $142,292 | $2,606.92 | $0.00000143 |
| 2026-10-14 | $145,675 | $1,779.80 | $0.00000142 |
| 2026-10-13 | $147,288 | $2,159.36 | $0.00000146 |
| 2026-10-12 | $162,477 | $747.50 | $0.00000147 |
| 2026-10-11 | $166,055 | $2,013.02 | $0.00000162 |
| 2026-10-10 | $164,534 | $5,062.60 | $0.00000166 |
| 2026-10-09 | $177,080 | $5,050.16 | $0.00000165 |
| 2026-10-08 | $168,449 | $696.77 | $0.00000177 |
| 2026-10-07 | $178,457 | $4,844.76 | $0.00000168 |
| 2026-10-06 | $168,911 | $1,844.32 | $0.00000178 |
| 2026-10-05 | $178,398 | $2,793.99 | $0.00000169 |
| 2026-10-04 | $185,147 | $6,248.20 | $0.00000178 |
| 2026-10-03 | $179,358 | $11,982.61 | $0.00000185 |
| 2026-10-02 | $185,138 | $16,789.33 | $0.00000179 |
| 2026-10-01 | $187,415 | $20,416 | $0.00000185 |
| 2026-09-30 | $231,747 | $279,594 | $0.00000187 |
| 2026-09-29 | $161,981 | $8,601.54 | $0.00000232 |
| 2026-09-28 | $169,303 | $5,848.75 | $0.00000162 |
| 2026-09-27 | $166,722 | $4,310.65 | $0.00000169 |
Want data in another currency? Use our API
Or check it out in the app stores
