Basenji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,559,665 | $126,864 | N/A |
| 2026-06-30 | $1,464,356 | $56,655 | $0.00146436 |
| 2026-06-29 | $1,503,922 | $87,855 | $0.00150392 |
| 2026-06-28 | $1,477,742 | $137,305 | $0.00147774 |
| 2026-06-27 | $1,625,479 | $71,158 | $0.00162548 |
| 2026-06-26 | $1,591,338 | $134,157 | $0.00159134 |
| 2026-06-25 | $1,592,195 | $96,838 | $0.00159219 |
| 2026-06-24 | $1,544,092 | $91,947 | $0.00154409 |
| 2026-06-23 | $1,818,073 | $115,424 | $0.00181807 |
| 2026-06-22 | $1,789,038 | $152,181 | $0.00178904 |
| 2026-06-21 | $1,784,740 | $108,095 | $0.00178474 |
| 2026-06-20 | $1,796,006 | $24,558 | $0.00179601 |
| 2026-06-19 | $1,794,026 | $19,209.83 | $0.00179403 |
| 2026-06-18 | $1,731,890 | $81,842 | $0.00173189 |
| 2026-06-17 | $1,800,659 | $152,734 | $0.00180066 |
| 2026-06-16 | $2,143,324 | $45,056 | $0.00214332 |
| 2026-06-15 | $2,129,631 | $1,734.91 | $0.00212963 |
| 2026-06-14 | $2,147,987 | $43,130 | $0.00214799 |
| 2026-06-13 | $2,168,329 | $91,731 | $0.00216833 |
| 2026-06-12 | $2,169,666 | $135,359 | $0.00216967 |
Want data in another currency? Use our API
Or check it out in the app stores
