Basenji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,370,897 | $11,044.83 | N/A |
| 2026-09-10 | $1,374,649 | $6,463.38 | $0.00137090 |
| 2026-09-09 | $1,387,034 | $4,921.52 | $0.00137465 |
| 2026-09-08 | $1,383,716 | $6,753.04 | $0.00138703 |
| 2026-09-07 | $1,421,911 | $6,332.71 | $0.00138372 |
| 2026-09-06 | $1,475,327 | $11,609.65 | $0.00142191 |
| 2026-09-05 | $1,419,020 | $15,353.38 | $0.00147533 |
| 2026-09-04 | $1,482,937 | $7,439.99 | $0.00141902 |
| 2026-09-03 | $1,392,455 | $12,708.34 | $0.00148294 |
| 2026-09-02 | $1,364,252 | $23,312 | $0.00139246 |
| 2026-09-01 | $1,454,861 | $20,873 | $0.00136425 |
| 2026-08-31 | $1,485,799 | $11,584.20 | $0.00145486 |
| 2026-08-30 | $1,621,194 | $15,791.18 | $0.00148580 |
| 2026-08-29 | $1,576,999 | $17,042.93 | $0.00162119 |
| 2026-08-28 | $1,592,243 | $13,449.54 | $0.00157700 |
| 2026-08-27 | $1,580,952 | $4,134.88 | $0.00159224 |
| 2026-08-26 | $1,588,155 | $44,403 | $0.00158095 |
| 2026-08-25 | $1,803,743 | $17,478.89 | $0.00158815 |
| 2026-08-24 | $1,776,839 | $12,364.74 | $0.00180374 |
| 2026-08-23 | $1,668,254 | $28,303 | $0.00177684 |
Want data in another currency? Use our API
Or check it out in the app stores
