Basenji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,465,864 | $5,999.88 | N/A |
| 2026-09-26 | $1,448,768 | $9,058.83 | $0.00146586 |
| 2026-09-25 | $1,418,568 | $3,673.77 | $0.00144877 |
| 2026-09-24 | $1,401,722 | $7,184.26 | $0.00141857 |
| 2026-09-23 | $1,477,783 | $4,727.59 | $0.00140172 |
| 2026-09-22 | $1,520,752 | $6,671.67 | $0.00147778 |
| 2026-09-21 | $1,510,583 | $16,744.56 | $0.00152075 |
| 2026-09-20 | $1,376,191 | $1,620.85 | $0.00151058 |
| 2026-09-19 | $1,341,270 | $33,320 | $0.00137619 |
| 2026-09-18 | $1,331,163 | $843.84 | $0.00134127 |
| 2026-09-17 | $1,311,814 | $3,860.05 | $0.00133116 |
| 2026-09-16 | $1,287,490 | $3,047.49 | $0.00131181 |
| 2026-09-15 | $1,373,391 | $1,954.56 | $0.00128749 |
| 2026-09-14 | $1,332,381 | $1,171.93 | $0.00137339 |
| 2026-09-13 | $1,369,186 | $2,754.84 | $0.00133238 |
| 2026-09-12 | $1,375,665 | $8,371.10 | $0.00136919 |
| 2026-09-11 | $1,370,897 | $11,044.83 | $0.00137567 |
| 2026-09-10 | $1,374,649 | $6,463.38 | $0.00137090 |
| 2026-09-09 | $1,387,034 | $4,921.52 | $0.00137465 |
| 2026-09-08 | $1,383,716 | $6,753.04 | $0.00138703 |
Want data in another currency? Use our API
Or check it out in the app stores
