Basenji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,406,408 | $4,383.78 | N/A |
| 2026-10-03 | $1,377,402 | $12,174.41 | $0.00140641 |
| 2026-10-02 | $1,434,805 | $15,725.23 | $0.00137740 |
| 2026-10-01 | $1,478,297 | $3,955.53 | $0.00143480 |
| 2026-09-30 | $1,479,501 | $4,758.23 | $0.00147830 |
| 2026-09-29 | $1,467,372 | $2,824.20 | $0.00147950 |
| 2026-09-28 | $1,478,618 | $8,121.40 | $0.00146737 |
| 2026-09-27 | $1,465,864 | $5,999.88 | $0.00147862 |
| 2026-09-26 | $1,448,768 | $9,058.83 | $0.00146586 |
| 2026-09-25 | $1,418,568 | $3,673.77 | $0.00144877 |
| 2026-09-24 | $1,401,722 | $7,184.26 | $0.00141857 |
| 2026-09-23 | $1,477,783 | $4,727.59 | $0.00140172 |
| 2026-09-22 | $1,520,752 | $6,671.67 | $0.00147778 |
| 2026-09-21 | $1,510,583 | $16,744.56 | $0.00152075 |
| 2026-09-20 | $1,376,191 | $1,620.85 | $0.00151058 |
| 2026-09-19 | $1,341,270 | $33,320 | $0.00137619 |
| 2026-09-18 | $1,331,163 | $843.84 | $0.00134127 |
| 2026-09-17 | $1,311,814 | $3,860.05 | $0.00133116 |
| 2026-09-16 | $1,287,490 | $3,047.49 | $0.00131181 |
| 2026-09-15 | $1,373,391 | $1,954.56 | $0.00128749 |
Want data in another currency? Use our API
Or check it out in the app stores
