Basenji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,567,779 | $40,168 | N/A |
| 2026-07-06 | $1,573,555 | $69,567 | $0.00157356 |
| 2026-07-05 | $1,572,748 | $28,433 | $0.00157275 |
| 2026-07-04 | $1,590,140 | $81,479 | $0.00159014 |
| 2026-07-03 | $1,569,293 | $22,827 | $0.00156929 |
| 2026-07-02 | $1,562,384 | $59,963 | $0.00156238 |
| 2026-07-01 | $1,559,583 | $129,459 | $0.00155958 |
| 2026-06-30 | $1,464,356 | $56,655 | $0.00146436 |
| 2026-06-29 | $1,503,922 | $87,855 | $0.00150392 |
| 2026-06-28 | $1,477,742 | $137,305 | $0.00147774 |
| 2026-06-27 | $1,625,479 | $71,158 | $0.00162548 |
| 2026-06-26 | $1,591,335 | $134,230 | $0.00159133 |
| 2026-06-25 | $1,592,195 | $96,838 | $0.00159219 |
| 2026-06-24 | $1,544,092 | $91,947 | $0.00154409 |
| 2026-06-23 | $1,818,073 | $115,424 | $0.00181807 |
| 2026-06-22 | $1,789,038 | $152,181 | $0.00178904 |
| 2026-06-21 | $1,784,740 | $108,095 | $0.00178474 |
| 2026-06-20 | $1,796,006 | $24,558 | $0.00179601 |
| 2026-06-19 | $1,794,026 | $19,209.83 | $0.00179403 |
| 2026-06-18 | $1,731,890 | $81,842 | $0.00173189 |
Want data in another currency? Use our API
Or check it out in the app stores
