Basenji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,643,422 | $3,292.48 | N/A |
| 2026-07-20 | $1,627,516 | $8,623.07 | $0.00164342 |
| 2026-07-19 | $1,614,326 | $18,380.26 | $0.00162752 |
| 2026-07-18 | $1,673,202 | $18,980.52 | $0.00161433 |
| 2026-07-17 | $1,664,286 | $17,306.53 | $0.00167320 |
| 2026-07-16 | $1,676,947 | $30,833 | $0.00166429 |
| 2026-07-15 | $1,662,210 | $68,127 | $0.00167695 |
| 2026-07-14 | $1,546,817 | $307.44 | $0.00166221 |
| 2026-07-13 | $1,593,982 | $151,702 | $0.00154682 |
| 2026-07-12 | $1,552,451 | $41,377 | $0.00159398 |
| 2026-07-11 | $1,526,132 | $38,939 | $0.00155245 |
| 2026-07-10 | $1,507,017 | $22,201 | $0.00152613 |
| 2026-07-09 | $1,507,175 | $39,955 | $0.00150702 |
| 2026-07-08 | $1,563,957 | $84,095 | $0.00150717 |
| 2026-07-07 | $1,573,526 | $69,566 | $0.00156396 |
| 2026-07-06 | $1,582,534 | $68,153 | $0.00157353 |
| 2026-07-05 | $1,589,727 | $38,158 | $0.00158253 |
| 2026-07-04 | $1,579,275 | $56,854 | $0.00158973 |
| 2026-07-03 | $1,563,613 | $140,993 | $0.00157927 |
| 2026-07-02 | $1,556,726 | $130,588 | $0.00156361 |
Want data in another currency? Use our API
Or check it out in the app stores
