BaseShake Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $88,783 | $9.14 | N/A |
| 2026-10-28 | $94,059 | $14.95 | $0.00008878 |
| 2026-10-27 | $92,926 | $13.79 | $0.00009406 |
| 2026-10-24 | $89,179 | $6.48 | $0.00009293 |
| 2026-10-21 | $92,076 | $11.24 | $0.00008918 |
| 2026-10-20 | $96,430 | $1.11 | $0.00009208 |
| 2026-10-19 | $90,900 | $6.12 | $0.00009643 |
| 2026-10-18 | $89,254 | $6.01 | $0.00009090 |
| 2026-10-17 | $97,127 | $1.002 | $0.00008925 |
| 2026-10-16 | $97,929 | $33.53 | $0.00009713 |
| 2026-10-15 | $89,332 | $29.67 | $0.00009793 |
| 2026-10-13 | $93,873 | $2.45 | $0.00008933 |
| 2026-10-10 | $94,057 | $3.50 | $0.00009387 |
| 2026-10-09 | $93,533 | $152.93 | $0.00009406 |
| 2026-10-08 | $102,035 | $83.14 | $0.00009353 |
| 2026-10-07 | $102,050 | $1.48 | $0.00010204 |
| 2026-10-06 | $102,578 | $64.18 | $0.00010205 |
| 2026-10-05 | $102,700 | $8.13 | $0.00010258 |
| 2026-10-04 | $101,286 | $197.26 | $0.00010270 |
| 2026-10-03 | $100,556 | $199.78 | $0.00010129 |
Want data in another currency? Use our API
Or check it out in the app stores
