BaseShake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $121,785 | $7.33 | N/A |
| 2026-07-02 | $118,697 | $5.14 | $0.00011870 |
| 2026-07-01 | $113,377 | $21.72 | $0.00011338 |
| 2026-06-30 | $109,750 | $21.07 | $0.00010975 |
| 2026-06-29 | $112,822 | $4.29 | $0.00011282 |
| 2026-06-28 | $110,099 | $576.14 | $0.00011010 |
| 2026-06-27 | $105,524 | $1.76 | $0.00010552 |
| 2026-06-26 | $105,340 | $1.76 | $0.00010534 |
| 2026-06-25 | $110,936 | $59.18 | $0.00011094 |
| 2026-06-24 | $113,861 | $1.87 | $0.00011386 |
| 2026-06-23 | $117,690 | $4.21 | $0.00011769 |
| 2026-06-22 | $114,832 | $2.92 | $0.00011483 |
| 2026-06-21 | $113,425 | $199.75 | $0.00011343 |
| 2026-06-20 | $124,856 | $2.46 | $0.00012486 |
| 2026-06-19 | $122,771 | $187.93 | $0.00012277 |
| 2026-06-18 | $124,127 | $2.23 | $0.00012413 |
| 2026-06-17 | $119,396 | $4.54 | $0.00011940 |
| 2026-06-16 | $141,496 | $1,543.00 | $0.00014150 |
| 2026-06-15 | $142,895 | $2.99 | $0.00014290 |
| 2026-06-14 | $142,907 | $4.48 | $0.00014291 |
Want data in another currency? Use our API
Or check it out in the app stores
