BaseShake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $155,404 | $343.85 | N/A |
| 2026-08-25 | $158,295 | $5,128.72 | $0.00015540 |
| 2026-08-24 | $158,838 | $3,023.69 | $0.00015829 |
| 2026-08-23 | $182,870 | $1,497.90 | $0.00015884 |
| 2026-08-22 | $190,212 | $1,174.78 | $0.00018287 |
| 2026-08-21 | $168,845 | $61.84 | $0.00019021 |
| 2026-08-20 | $163,742 | $196.57 | $0.00016884 |
| 2026-08-19 | $140,547 | $2.80 | $0.00016374 |
| 2026-08-18 | $140,298 | $1,366.82 | $0.00014055 |
| 2026-08-17 | $153,184 | $1,192.33 | $0.00014030 |
| 2026-08-16 | $135,664 | $1.34 | $0.00015318 |
| 2026-08-14 | $136,221 | $2.85 | $0.00013566 |
| 2026-08-13 | $135,858 | $77.17 | $0.00013622 |
| 2026-08-12 | $136,753 | $30.88 | $0.00013586 |
| 2026-08-11 | $136,261 | $11.39 | $0.00013675 |
| 2026-08-10 | $136,386 | $3.13 | $0.00013626 |
| 2026-08-09 | $139,520 | $4.33 | $0.00013639 |
| 2026-08-08 | $139,346 | $20.89 | $0.00013952 |
| 2026-08-07 | $145,539 | $413.57 | $0.00013935 |
| 2026-08-06 | $136,308 | $64.35 | $0.00014554 |
Want data in another currency? Use our API
Or check it out in the app stores
