BaseShake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $182,870 | $1,497.90 | N/A |
| 2026-08-22 | $190,573 | $1,177.01 | $0.00018287 |
| 2026-08-21 | $168,457 | $61.70 | $0.00019057 |
| 2026-08-20 | $164,037 | $196.93 | $0.00016846 |
| 2026-08-19 | $140,477 | $2.79 | $0.00016404 |
| 2026-08-18 | $140,272 | $1,366.56 | $0.00014048 |
| 2026-08-17 | $153,180 | $1,192.30 | $0.00014027 |
| 2026-08-16 | $135,664 | $1.34 | $0.00015318 |
| 2026-08-14 | $136,331 | $2.85 | $0.00013566 |
| 2026-08-13 | $135,858 | $77.17 | $0.00013633 |
| 2026-08-12 | $136,753 | $30.88 | $0.00013586 |
| 2026-08-11 | $136,261 | $11.39 | $0.00013675 |
| 2026-08-10 | $136,386 | $3.13 | $0.00013626 |
| 2026-08-09 | $139,513 | $4.33 | $0.00013639 |
| 2026-08-08 | $139,313 | $20.89 | $0.00013951 |
| 2026-08-07 | $145,539 | $413.57 | $0.00013931 |
| 2026-08-06 | $136,254 | $64.32 | $0.00014554 |
| 2026-08-05 | $142,392 | $32.45 | $0.00013625 |
| 2026-08-04 | $132,556 | $58.59 | $0.00014239 |
| 2026-08-03 | $134,994 | $4.40 | $0.00013256 |
Want data in another currency? Use our API
Or check it out in the app stores
