BaseShake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $178,350 | $1,280.22 | N/A |
| 2026-07-19 | $187,261 | $30,953 | $0.00017835 |
| 2026-07-18 | $277,572 | $153,107 | $0.00018726 |
| 2026-07-17 | $326,530 | $56,382 | $0.00027757 |
| 2026-07-16 | $192,345 | $84,667 | $0.00032653 |
| 2026-07-15 | $144,660 | $698.75 | $0.00019235 |
| 2026-07-14 | $145,689 | $2.47 | $0.00014466 |
| 2026-07-13 | $131,187 | $42.62 | $0.00014569 |
| 2026-07-12 | $133,268 | $1.99 | $0.00013119 |
| 2026-07-11 | $132,732 | $33.18 | $0.00013327 |
| 2026-07-10 | $131,068 | $270.12 | $0.00013273 |
| 2026-07-09 | $139,320 | $1.98 | $0.00013107 |
| 2026-07-08 | $133,080 | $854.62 | $0.00013932 |
| 2026-07-07 | $142,369 | $2,337.95 | $0.00013308 |
| 2026-07-06 | $139,579 | $13,155.53 | $0.00014237 |
| 2026-07-05 | $125,276 | $10,402.79 | $0.00013958 |
| 2026-07-04 | $130,546 | $4.23 | $0.00012528 |
| 2026-07-03 | $118,697 | $5.14 | $0.00013055 |
| 2026-07-02 | $118,661 | $5.14 | $0.00011870 |
| 2026-07-01 | $109,751 | $21.07 | $0.00011866 |
Want data in another currency? Use our API
Or check it out in the app stores
