BaseSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $61,447 | $863.65 | N/A |
| 2026-09-30 | $57,332 | $852.01 | $0.00614605 |
| 2026-09-29 | $50,587 | $21.30 | $0.00573443 |
| 2026-09-28 | $50,660 | $96.47 | $0.00505987 |
| 2026-09-27 | $51,411 | $11.71 | $0.00506711 |
| 2026-09-26 | $51,618 | $38.84 | $0.00514224 |
| 2026-09-25 | $50,976 | $90.10 | $0.00516298 |
| 2026-09-24 | $51,891 | $102.02 | $0.00509873 |
| 2026-09-23 | $53,034 | $206.75 | $0.00519024 |
| 2026-09-22 | $55,421 | $384.20 | $0.00530455 |
| 2026-09-21 | $56,129 | $29.99 | $0.00554334 |
| 2026-09-20 | $54,828 | $249.12 | $0.00561413 |
| 2026-09-19 | $56,374 | $7.05 | $0.00548406 |
| 2026-09-18 | $52,809 | $2.64 | $0.00563861 |
| 2026-09-17 | $52,145 | $13.47 | $0.00528210 |
| 2026-09-16 | $52,047 | $33.15 | $0.00521564 |
| 2026-09-15 | $54,969 | $105.41 | $0.00520584 |
| 2026-09-14 | $54,690 | $177.15 | $0.00549814 |
| 2026-09-13 | $57,124 | $294.13 | $0.00547022 |
| 2026-09-12 | $59,594 | $338.13 | $0.00571368 |
Want data in another currency? Use our API
Or check it out in the app stores
