BaseSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $60,454 | $135.30 | N/A |
| 2026-09-04 | $61,369 | $135.74 | $0.00604673 |
| 2026-09-03 | $59,130 | $19.96 | $0.00613829 |
| 2026-09-02 | $59,761 | $9.93 | $0.00591427 |
| 2026-09-01 | $60,993 | $27.35 | $0.00597746 |
| 2026-08-31 | $59,420 | $34.74 | $0.00610069 |
| 2026-08-30 | $60,514 | $38.25 | $0.00594327 |
| 2026-08-29 | $59,974 | $14.90 | $0.00605274 |
| 2026-08-28 | $61,593 | $99.48 | $0.00599869 |
| 2026-08-27 | $62,199 | $108.08 | $0.00616069 |
| 2026-08-26 | $62,314 | $270.57 | $0.00622128 |
| 2026-08-25 | $64,936 | $26.32 | $0.00623282 |
| 2026-08-24 | $64,290 | $260.65 | $0.00649503 |
| 2026-08-23 | $60,672 | $213.60 | $0.00643041 |
| 2026-08-22 | $62,024 | $32.84 | $0.00606854 |
| 2026-08-21 | $57,411 | $60.35 | $0.00620375 |
| 2026-08-20 | $55,725 | $309.92 | $0.00574241 |
| 2026-08-19 | $45,685 | $1.23 | $0.00557369 |
| 2026-08-18 | $45,006 | $4.58 | $0.00456956 |
| 2026-08-17 | $44,554 | $4.82 | $0.00450159 |
Want data in another currency? Use our API
Or check it out in the app stores
