BaseSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $54,048 | $13.55 | N/A |
| 2026-08-04 | $53,719 | $55.30 | $0.00544428 |
| 2026-08-03 | $54,408 | $233.95 | $0.00541111 |
| 2026-08-02 | $49,501 | $433.48 | $0.00548054 |
| 2026-08-01 | $47,692 | $875.77 | $0.00498622 |
| 2026-07-31 | $57,826 | $410.70 | $0.00480406 |
| 2026-07-30 | $53,700 | $402.77 | $0.00582485 |
| 2026-07-29 | $58,325 | $216.71 | $0.00540922 |
| 2026-07-28 | $55,606 | $18.83 | $0.00587512 |
| 2026-07-27 | $57,598 | $59.98 | $0.00560121 |
| 2026-07-26 | $54,462 | $391.72 | $0.00580190 |
| 2026-07-25 | $50,299 | $72.67 | $0.00548600 |
| 2026-07-24 | $50,134 | $368.29 | $0.00506663 |
| 2026-07-23 | $48,534 | $2.36 | $0.00505007 |
| 2026-07-22 | $48,088 | $2.49 | $0.00488882 |
| 2026-07-19 | $46,534 | $2.21 | $0.00484398 |
| 2026-07-18 | $46,063 | $125.42 | $0.00468741 |
| 2026-07-17 | $45,904 | $3.08 | $0.00463993 |
| 2026-07-16 | $46,957 | $253.14 | $0.00462399 |
| 2026-07-15 | $44,417 | $37.24 | $0.00473003 |
Want data in another currency? Use our API
Or check it out in the app stores
