Basic Dog Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $14,735.21 | $1.35 | N/A |
| 2026-07-17 | $14,245.07 | $2.81 | $0.00001474 |
| 2026-07-16 | $14,652.80 | $10.59 | $0.00001425 |
| 2026-07-15 | $14,129.52 | $2.15 | $0.00001465 |
| 2026-07-14 | $14,029.17 | $2.13 | $0.00001413 |
| 2026-07-10 | $23,811 | $16.26 | $0.00001403 |
| 2026-07-09 | $23,240 | $16.09 | $0.00002381 |
| 2026-07-08 | $25,619 | $2.36 | $0.00002324 |
| 2026-07-07 | $25,878 | $2.61 | $0.00002562 |
| 2026-07-06 | $25,933 | $3.45 | $0.00002588 |
| 2026-07-05 | $25,861 | $6.04 | $0.00002593 |
| 2026-07-04 | $25,459 | $7.81 | $0.00002586 |
| 2026-07-03 | $25,010 | $1.96 | $0.00002546 |
| 2026-07-02 | $23,858 | $41.94 | $0.00002501 |
| 2026-07-01 | $23,816 | $4.60 | $0.00002386 |
| 2026-06-30 | $23,925 | $2.09 | $0.00002382 |
| 2026-06-29 | $24,154 | $2.11 | $0.00002392 |
| 2026-06-28 | $23,831 | $1.12 | $0.00002415 |
| 2026-06-27 | $23,888 | $1.40 | $0.00002383 |
| 2026-06-26 | $23,625 | $1.19 | $0.00002389 |
Want data in another currency? Use our API
Or check it out in the app stores
