basilica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $8,115,542 | $562,648 | N/A |
| 2026-09-12 | $8,144,384 | $175,707 | $1.80 |
| 2026-09-11 | $8,284,989 | $516,670 | $1.81 |
| 2026-09-10 | $8,752,065 | $28,089 | $1.84 |
| 2026-09-09 | $8,834,166 | $333,451 | $1.94 |
| 2026-09-08 | $8,913,505 | $96,959 | $1.97 |
| 2026-09-07 | $9,225,782 | $1,135,241 | $1.98 |
| 2026-09-06 | $8,296,116 | $534,955 | $2.06 |
| 2026-09-05 | $7,540,618 | $5,642.97 | $1.85 |
| 2026-09-04 | $7,636,855 | $64,566 | $1.68 |
| 2026-09-03 | $7,197,935 | $161,845 | $1.71 |
| 2026-09-02 | $7,239,077 | $591,878 | $1.61 |
| 2026-09-01 | $8,587,349 | $97,865 | $1.62 |
| 2026-08-31 | $8,668,738 | $278,793 | $1.92 |
| 2026-08-30 | $9,287,621 | $36,963 | $1.94 |
| 2026-08-29 | $9,293,315 | $107,706 | $2.09 |
| 2026-08-28 | $10,055,603 | $373,390 | $2.09 |
| 2026-08-27 | $9,422,464 | $385,263 | $2.26 |
| 2026-08-26 | $8,944,000 | $307,286 | $2.12 |
| 2026-08-25 | $9,001,448 | $262,011 | $2.02 |
Want data in another currency? Use our API
Or check it out in the app stores
