BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $24,973 | $233.22 | N/A |
| 2026-08-11 | $26,270 | $53.04 | $0.00002497 |
| 2026-08-10 | $26,547 | $26.55 | $0.00002627 |
| 2026-08-09 | $27,214 | $27.44 | $0.00002655 |
| 2026-08-08 | $26,884 | $286.18 | $0.00002721 |
| 2026-08-07 | $28,534 | $28.53 | $0.00002688 |
| 2026-08-06 | $28,751 | $28.75 | $0.00002853 |
| 2026-08-05 | $28,140 | $28.76 | $0.00002875 |
| 2026-08-04 | $28,731 | $28.99 | $0.00002814 |
| 2026-08-03 | $28,983 | $28.92 | $0.00002873 |
| 2026-08-01 | $28,020 | $25.60 | $0.00002898 |
| 2026-07-31 | $29,380 | $38.45 | $0.00002802 |
| 2026-07-30 | $28,615 | $2.49 | $0.00002938 |
| 2026-07-28 | $29,174 | $67.49 | $0.00002862 |
| 2026-07-27 | $30,750 | $68.60 | $0.00002917 |
| 2026-07-26 | $29,339 | $156.89 | $0.00003075 |
| 2026-07-25 | $30,278 | $11.90 | $0.00002934 |
| 2026-07-24 | $31,641 | $22.15 | $0.00003028 |
| 2026-07-23 | $32,513 | $32.51 | $0.00003164 |
| 2026-07-22 | $34,399 | $34.40 | $0.00003251 |
Want data in another currency? Use our API
Or check it out in the app stores
