BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $23,178 | $49.21 | N/A |
| 2026-09-30 | $22,371 | $22.37 | $0.00002318 |
| 2026-09-29 | $24,067 | $124.13 | $0.00002237 |
| 2026-09-28 | $24,538 | $553.30 | $0.00002407 |
| 2026-09-27 | $24,812 | $25.19 | $0.00002454 |
| 2026-09-26 | $25,094 | $44.41 | $0.00002481 |
| 2026-09-25 | $23,582 | $24.32 | $0.00002509 |
| 2026-09-24 | $22,174 | $32.00 | $0.00002358 |
| 2026-09-23 | $23,989 | $125.70 | $0.00002217 |
| 2026-09-22 | $23,400 | $23.52 | $0.00002399 |
| 2026-09-21 | $21,677 | $33.98 | $0.00002340 |
| 2026-09-20 | $21,762 | $33.67 | $0.00002168 |
| 2026-09-19 | $21,413 | $76.97 | $0.00002176 |
| 2026-09-18 | $20,038 | $29.99 | $0.00002141 |
| 2026-09-17 | $19,765.44 | $25.71 | $0.00002004 |
| 2026-09-16 | $19,288.91 | $194.76 | $0.00001977 |
| 2026-09-15 | $20,376 | $20.86 | $0.00001929 |
| 2026-09-14 | $20,138 | $20.14 | $0.00002038 |
| 2026-09-13 | $20,684 | $22.34 | $0.00002014 |
| 2026-09-12 | $21,112 | $59.96 | $0.00002068 |
Want data in another currency? Use our API
Or check it out in the app stores
