BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $32,884 | $44.02 | N/A |
| 2026-07-17 | $33,137 | $44.36 | $0.00003314 |
| 2026-07-16 | $33,387 | $20.26 | $0.00003339 |
| 2026-07-15 | $32,879 | $9.77 | $0.00003288 |
| 2026-07-14 | $31,858 | $10.50 | $0.00003186 |
| 2026-07-13 | $29,541 | $115.22 | $0.00002954 |
| 2026-07-12 | $30,913 | $162.72 | $0.00003091 |
| 2026-07-11 | $31,989 | $90.82 | $0.00003199 |
| 2026-07-10 | $33,200 | $2,599.18 | $0.00003320 |
| 2026-07-09 | $32,478 | $537.24 | $0.00003248 |
| 2026-07-08 | $28,539 | $33.88 | $0.00003466 |
| 2026-07-07 | $29,084 | $11.36 | $0.00003532 |
| 2026-07-06 | $30,185 | $10.89 | $0.00003665 |
| 2026-07-05 | $31,213 | $15.29 | $0.00003790 |
| 2026-07-04 | $31,553 | $3.94 | $0.00003832 |
| 2026-07-03 | $31,949 | $65.91 | $0.00003880 |
| 2026-07-02 | $30,519 | $122.93 | $0.00003706 |
| 2026-07-01 | $29,844 | $15.06 | $0.00003624 |
| 2026-06-30 | $28,444 | $63.50 | $0.00003454 |
| 2026-06-29 | $30,060 | $13.88 | $0.00003650 |
Want data in another currency? Use our API
Or check it out in the app stores
