BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $18,931.20 | $19.53 | N/A |
| 2026-10-12 | $20,654 | $20.65 | $0.00001893 |
| 2026-10-11 | $20,495 | $20.83 | $0.00002065 |
| 2026-10-10 | $20,276 | $22.27 | $0.00002049 |
| 2026-10-09 | $19,765.56 | $29.15 | $0.00002028 |
| 2026-10-08 | $21,771 | $21.77 | $0.00001977 |
| 2026-10-07 | $22,655 | $24.85 | $0.00002177 |
| 2026-10-06 | $24,279 | $28.29 | $0.00002266 |
| 2026-10-05 | $23,940 | $23.94 | $0.00002428 |
| 2026-10-04 | $22,735 | $22.74 | $0.00002394 |
| 2026-10-03 | $21,742 | $22.31 | $0.00002274 |
| 2026-10-02 | $22,471 | $22.94 | $0.00002174 |
| 2026-10-01 | $23,178 | $49.21 | $0.00002247 |
| 2026-09-30 | $22,371 | $22.37 | $0.00002318 |
| 2026-09-29 | $24,067 | $124.13 | $0.00002237 |
| 2026-09-28 | $24,538 | $553.30 | $0.00002407 |
| 2026-09-27 | $24,812 | $25.19 | $0.00002454 |
| 2026-09-26 | $25,094 | $44.41 | $0.00002481 |
| 2026-09-25 | $23,582 | $24.32 | $0.00002509 |
| 2026-09-24 | $22,174 | $32.00 | $0.00002358 |
Want data in another currency? Use our API
Or check it out in the app stores
