BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $20,684 | $22.34 | N/A |
| 2026-09-12 | $21,112 | $59.96 | $0.00002068 |
| 2026-09-11 | $21,038 | $21.86 | $0.00002111 |
| 2026-09-10 | $22,245 | $114.15 | $0.00002104 |
| 2026-09-09 | $24,162 | $31.22 | $0.00002224 |
| 2026-09-08 | $24,887 | $25.05 | $0.00002416 |
| 2026-09-07 | $24,843 | $137.88 | $0.00002489 |
| 2026-09-06 | $23,907 | $33.94 | $0.00002484 |
| 2026-09-05 | $23,083 | $580.99 | $0.00002391 |
| 2026-09-04 | $26,684 | $116.63 | $0.00002308 |
| 2026-09-03 | $25,720 | $26.02 | $0.00002668 |
| 2026-09-02 | $26,102 | $42.42 | $0.00002572 |
| 2026-09-01 | $26,780 | $36.14 | $0.00002610 |
| 2026-08-31 | $25,725 | $45.76 | $0.00002678 |
| 2026-08-30 | $26,794 | $321.44 | $0.00002572 |
| 2026-08-29 | $27,386 | $28.73 | $0.00002679 |
| 2026-08-28 | $28,897 | $30.82 | $0.00002739 |
| 2026-08-27 | $29,778 | $134.42 | $0.00002890 |
| 2026-08-26 | $29,759 | $37.96 | $0.00002978 |
| 2026-08-25 | $32,069 | $152.48 | $0.00002976 |
Want data in another currency? Use our API
Or check it out in the app stores
