BasisOS by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$26,889	$286.23	N/A
2026-08-07	$28,534	$28.53	$0.00002689
2026-08-06	$28,751	$28.75	$0.00002853
2026-08-05	$28,140	$28.76	$0.00002875
2026-08-04	$28,731	$28.99	$0.00002814
2026-08-03	$28,983	$28.92	$0.00002873
2026-08-01	$28,020	$25.60	$0.00002898
2026-07-31	$29,380	$38.45	$0.00002802
2026-07-30	$28,615	$2.49	$0.00002938
2026-07-28	$29,174	$67.49	$0.00002862
2026-07-27	$30,750	$68.60	$0.00002917
2026-07-26	$29,339	$156.89	$0.00003075
2026-07-25	$30,278	$11.90	$0.00002934
2026-07-24	$31,641	$22.15	$0.00003028
2026-07-23	$32,513	$32.51	$0.00003164
2026-07-22	$34,399	$34.40	$0.00003251
2026-07-21	$33,526	$44.15	$0.00003440
2026-07-20	$32,341	$34.77	$0.00003353
2026-07-19	$32,645	$34.64	$0.00003234
2026-07-18	$33,141	$44.36	$0.00003264