BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $23,872 | $23.72 | N/A |
| 2026-08-18 | $24,265 | $24.60 | $0.00002387 |
| 2026-08-17 | $23,124 | $83.72 | $0.00002427 |
| 2026-08-16 | $23,575 | $23.58 | $0.00002312 |
| 2026-08-15 | $23,611 | $25.62 | $0.00002357 |
| 2026-08-14 | $24,607 | $530.77 | $0.00002361 |
| 2026-08-13 | $27,827 | $1,124.56 | $0.00002461 |
| 2026-08-12 | $24,973 | $233.22 | $0.00002783 |
| 2026-08-11 | $26,298 | $53.10 | $0.00002497 |
| 2026-08-10 | $26,547 | $26.55 | $0.00002630 |
| 2026-08-09 | $27,214 | $27.44 | $0.00002655 |
| 2026-08-08 | $26,884 | $286.18 | $0.00002721 |
| 2026-08-07 | $28,534 | $28.53 | $0.00002688 |
| 2026-08-06 | $28,751 | $28.75 | $0.00002853 |
| 2026-08-05 | $28,140 | $28.76 | $0.00002875 |
| 2026-08-04 | $28,731 | $28.99 | $0.00002814 |
| 2026-08-03 | $28,983 | $28.92 | $0.00002873 |
| 2026-08-01 | $28,020 | $25.60 | $0.00002898 |
| 2026-07-31 | $29,380 | $38.45 | $0.00002802 |
| 2026-07-30 | $28,615 | $2.49 | $0.00002938 |
Want data in another currency? Use our API
Or check it out in the app stores
