BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $28,897 | $30.82 | N/A |
| 2026-08-27 | $29,778 | $134.42 | $0.00002890 |
| 2026-08-26 | $29,759 | $37.96 | $0.00002978 |
| 2026-08-25 | $32,069 | $152.48 | $0.00002976 |
| 2026-08-24 | $29,691 | $130.07 | $0.00003207 |
| 2026-08-23 | $28,131 | $44.00 | $0.00002969 |
| 2026-08-22 | $29,737 | $68.15 | $0.00002813 |
| 2026-08-21 | $26,531 | $28.28 | $0.00002974 |
| 2026-08-20 | $25,146 | $37.86 | $0.00002653 |
| 2026-08-19 | $23,872 | $23.72 | $0.00002515 |
| 2026-08-18 | $24,272 | $24.61 | $0.00002387 |
| 2026-08-17 | $23,112 | $83.67 | $0.00002427 |
| 2026-08-16 | $23,580 | $23.58 | $0.00002311 |
| 2026-08-15 | $23,598 | $25.61 | $0.00002358 |
| 2026-08-14 | $24,564 | $529.83 | $0.00002360 |
| 2026-08-13 | $27,827 | $1,124.56 | $0.00002456 |
| 2026-08-12 | $24,973 | $233.22 | $0.00002783 |
| 2026-08-11 | $26,298 | $53.10 | $0.00002497 |
| 2026-08-10 | $26,559 | $26.56 | $0.00002630 |
| 2026-08-09 | $27,190 | $27.41 | $0.00002656 |
Want data in another currency? Use our API
Or check it out in the app stores
