Battery Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $165,899 | $24,031 | N/A |
| 2026-06-29 | $158,899 | $18,744.35 | $0.00027290 |
| 2026-06-28 | $158,178 | $21,518 | $0.00026138 |
| 2026-06-27 | $160,798 | $23,206 | $0.00026020 |
| 2026-06-26 | $157,934 | $23,402 | $0.00026451 |
| 2026-06-25 | $154,294 | $23,379 | $0.00025870 |
| 2026-06-24 | $146,985 | $13,269.75 | $0.00025350 |
| 2026-06-23 | $151,315 | $24,097 | $0.00024178 |
| 2026-06-22 | $144,262 | $10,670.54 | $0.00024870 |
| 2026-06-21 | $153,919 | $12,812.67 | $0.00023731 |
| 2026-06-20 | $148,980 | $14,188.47 | $0.00025359 |
| 2026-06-19 | $142,820 | $13,282.67 | $0.00024486 |
| 2026-06-18 | $142,416 | $15,405.36 | $0.00023534 |
| 2026-06-17 | $149,084 | $12,309.28 | $0.00023449 |
| 2026-06-16 | $156,744 | $9,381.38 | $0.00024503 |
| 2026-06-15 | $155,519 | $10,954.93 | $0.00025944 |
| 2026-06-14 | $150,820 | $10,986.22 | $0.00025582 |
| 2026-06-13 | $147,028 | $11,134.78 | $0.00024809 |
| 2026-06-12 | $157,945 | $16,360.28 | $0.00024185 |
| 2026-06-11 | $115,384 | $14,748.09 | $0.00025981 |
Want data in another currency? Use our API
Or check it out in the app stores
