bBroker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $26,430 | $8,690.84 | N/A |
| 2026-10-03 | $27,529 | $274.13 | $0.00004327 |
| 2026-10-02 | $25,954 | $1,382.95 | $0.00004507 |
| 2026-10-01 | $26,518 | $148.73 | $0.00004249 |
| 2026-09-30 | $26,340 | $736.78 | $0.00004341 |
| 2026-09-29 | $25,666 | $23,628 | $0.00004312 |
| 2026-09-28 | $23,801 | $38.39 | $0.00004201 |
| 2026-09-27 | $23,741 | $659.06 | $0.00003896 |
| 2026-09-26 | $24,754 | $1,303.28 | $0.00003886 |
| 2026-09-25 | $26,259 | $1,212.10 | $0.00004052 |
| 2026-09-24 | $23,109 | $251.09 | $0.00004299 |
| 2026-09-23 | $25,011 | $768.42 | $0.00003749 |
| 2026-09-22 | $24,386 | $1,151.75 | $0.00004058 |
| 2026-09-21 | $26,869 | $219.34 | $0.00003914 |
| 2026-09-20 | $26,744 | $121.82 | $0.00004312 |
| 2026-09-19 | $26,576 | $1,278.23 | $0.00004292 |
| 2026-09-18 | $31,552 | $3,813.84 | $0.00004265 |
| 2026-09-17 | $41,308 | $2,501.01 | $0.00005064 |
| 2026-09-16 | $32,612 | $123.17 | $0.00005542 |
| 2026-09-15 | $33,652 | $594.24 | $0.00004375 |
Want data in another currency? Use our API
Or check it out in the app stores
