BCGame Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $124,501,768 | $50,588 | N/A |
| 2026-09-24 | $122,547,225 | $76,979 | $0.03877520 |
| 2026-09-23 | $121,675,861 | $114,438 | $0.03816647 |
| 2026-09-22 | $121,987,895 | $87,012 | $0.03789509 |
| 2026-09-21 | $124,025,050 | $108,693 | $0.03799227 |
| 2026-09-20 | $120,930,019 | $55,826 | $0.03862673 |
| 2026-09-19 | $123,800,180 | $161,617 | $0.03766280 |
| 2026-09-18 | $120,889,627 | $48,281 | $0.03855669 |
| 2026-09-17 | $119,730,088 | $37,505 | $0.03765022 |
| 2026-09-16 | $116,580,126 | $92,042 | $0.03728909 |
| 2026-09-15 | $120,602,321 | $80,120 | $0.03630806 |
| 2026-09-14 | $118,261,365 | $117,258 | $0.03756074 |
| 2026-09-13 | $123,291,991 | $193,018 | $0.03683167 |
| 2026-09-12 | $122,106,237 | $85,091 | $0.03839842 |
| 2026-09-11 | $118,553,499 | $158,570 | $0.03802913 |
| 2026-09-10 | $110,013,085 | $106,140 | $0.03692265 |
| 2026-09-09 | $109,007,152 | $99,789 | $0.03426280 |
| 2026-09-08 | $107,315,317 | $93,186 | $0.03394951 |
| 2026-09-07 | $106,370,852 | $130,457 | $0.03342260 |
| 2026-09-06 | $101,541,996 | $73,622 | $0.03312845 |
Want data in another currency? Use our API
Or check it out in the app stores
