BCGame Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $122,425,556 | $33,751 | N/A |
| 2026-07-04 | $120,964,603 | $19,547.87 | $0.01210944 |
| 2026-07-03 | $119,301,021 | $178,000 | $0.01194290 |
| 2026-07-02 | $115,789,601 | $96,101 | $0.01159138 |
| 2026-07-01 | $111,210,900 | $45,512 | $0.01113302 |
| 2026-06-30 | $105,694,835 | $289,130 | $0.01058082 |
| 2026-06-29 | $120,807,856 | $33,884 | $0.01209375 |
| 2026-06-28 | $120,746,333 | $48,226 | $0.01208758 |
| 2026-06-27 | $116,400,009 | $77,920 | $0.01165248 |
| 2026-06-26 | $121,823,448 | $55,793 | $0.01219541 |
| 2026-06-25 | $122,573,306 | $85,855 | $0.01227048 |
| 2026-06-24 | $126,696,707 | $59,928 | $0.01268326 |
| 2026-06-23 | $125,856,741 | $252,615 | $0.01259917 |
| 2026-06-22 | $122,788,808 | $81,040 | $0.01229205 |
| 2026-06-21 | $121,215,446 | $68,822 | $0.01213454 |
| 2026-06-20 | $118,137,949 | $32,233 | $0.01182646 |
| 2026-06-19 | $114,706,329 | $83,326 | $0.01148293 |
| 2026-06-18 | $110,416,721 | $73,858 | $0.01105351 |
| 2026-06-17 | $109,825,966 | $121,936 | $0.01099437 |
| 2026-06-16 | $107,787,175 | $84,844 | $0.01079027 |
Want data in another currency? Use our API
Or check it out in the app stores
