BCGame Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $473,414 | N/A |
| 2026-08-25 | $0.000000000000000000 | $126,035 | $0.03086058 |
| 2026-08-24 | $0.000000000000000000 | $70,882 | $0.03361500 |
| 2026-08-23 | $0.000000000000000000 | $127,090 | $0.03345369 |
| 2026-08-22 | $0.000000000000000000 | $276,719 | $0.03412427 |
| 2026-08-21 | $0.000000000000000000 | $182,241 | $0.03455068 |
| 2026-08-20 | $0.000000000000000000 | $119,653 | $0.03691486 |
| 2026-08-19 | $0.000000000000000000 | $127,509 | $0.03413051 |
| 2026-08-18 | $0.000000000000000000 | $240,713 | $0.03311569 |
| 2026-08-17 | $303,018,045 | $124,846 | $0.03139311 |
| 2026-08-16 | $294,087,217 | $138,670 | $0.03033435 |
| 2026-08-15 | $284,951,076 | $107,318 | $0.02944030 |
| 2026-08-14 | $282,310,279 | $43,600 | $0.02852571 |
| 2026-08-13 | $277,242,947 | $69,269 | $0.02826134 |
| 2026-08-12 | $283,451,038 | $121,381 | $0.02775407 |
| 2026-08-11 | $261,994,022 | $65,430 | $0.02837552 |
| 2026-08-10 | $272,639,122 | $49,838 | $0.02622751 |
| 2026-08-09 | $281,378,828 | $25,998 | $0.02729317 |
| 2026-08-08 | $271,508,032 | $234,702 | $0.02816808 |
| 2026-08-07 | $270,664,899 | $100,840 | $0.02717994 |
Want data in another currency? Use our API
Or check it out in the app stores
