BCGame Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $201,111,657 | $99,646 | N/A |
| 2026-07-23 | $195,690,418 | $225,370 | $0.02013275 |
| 2026-07-22 | $178,623,165 | $42,833 | $0.01959004 |
| 2026-07-21 | $174,836,036 | $75,121 | $0.01788148 |
| 2026-07-20 | $164,816,590 | $139,738 | $0.01750236 |
| 2026-07-19 | $170,912,076 | $139,804 | $0.01649934 |
| 2026-07-18 | $154,136,908 | $84,211 | $0.01710954 |
| 2026-07-17 | $154,040,886 | $173,630 | $0.01543023 |
| 2026-07-16 | $145,320,246 | $191,990 | $0.01542061 |
| 2026-07-15 | $147,980,847 | $33,948 | $0.01454761 |
| 2026-07-14 | $145,883,294 | $116,098 | $0.01481396 |
| 2026-07-13 | $142,436,098 | $146,539 | $0.01460398 |
| 2026-07-12 | $142,007,227 | $120,144 | $0.01425889 |
| 2026-07-11 | $130,221,785 | $20,790 | $0.01421596 |
| 2026-07-10 | $129,113,284 | $24,661 | $0.01303615 |
| 2026-07-09 | $130,454,811 | $212,660 | $0.01292518 |
| 2026-07-08 | $129,883,442 | $193,978 | $0.01305948 |
| 2026-07-07 | $122,494,040 | $62,140 | $0.01300228 |
| 2026-07-06 | $124,752,317 | $73,611 | $0.01226255 |
| 2026-07-05 | $120,965,707 | $19,548.05 | $0.01248862 |
Want data in another currency? Use our API
Or check it out in the app stores
