BCGame Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $119,653 | N/A |
| 2026-08-19 | $0.000000000000000000 | $127,175 | $0.03413051 |
| 2026-08-18 | $0.000000000000000000 | $240,736 | $0.03304351 |
| 2026-08-17 | $302,914,330 | $124,803 | $0.03139609 |
| 2026-08-16 | $294,043,676 | $138,649 | $0.03032396 |
| 2026-08-15 | $284,956,094 | $107,320 | $0.02943594 |
| 2026-08-14 | $282,707,535 | $44,661 | $0.02852621 |
| 2026-08-13 | $277,242,947 | $69,269 | $0.02830111 |
| 2026-08-12 | $283,451,038 | $121,381 | $0.02775407 |
| 2026-08-11 | $261,994,022 | $65,430 | $0.02837552 |
| 2026-08-10 | $272,869,191 | $49,881 | $0.02622751 |
| 2026-08-09 | $281,288,040 | $25,989 | $0.02731620 |
| 2026-08-08 | $270,197,390 | $233,569 | $0.02815899 |
| 2026-08-07 | $270,978,375 | $100,957 | $0.02704873 |
| 2026-08-06 | $259,682,433 | $94,714 | $0.02712691 |
| 2026-08-05 | $249,456,774 | $55,496 | $0.02599611 |
| 2026-08-04 | $247,893,832 | $51,288 | $0.02497244 |
| 2026-08-03 | $241,193,788 | $117,636 | $0.02481598 |
| 2026-08-02 | $234,832,972 | $164,824 | $0.02414526 |
| 2026-08-01 | $228,083,624 | $60,426 | $0.02350850 |
Want data in another currency? Use our API
Or check it out in the app stores
