BCREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $166,124 | $391.85 | N/A |
| 2026-07-20 | $169,488 | $93.81 | $0.00035412 |
| 2026-07-19 | $165,810 | $48.70 | $0.00036130 |
| 2026-07-18 | $167,859 | $513.21 | $0.00035345 |
| 2026-07-17 | $166,339 | $424.63 | $0.00035782 |
| 2026-07-16 | $167,295 | $885.33 | $0.00035458 |
| 2026-07-15 | $164,395 | $4,661.14 | $0.00035662 |
| 2026-07-14 | $173,287 | $959.05 | $0.00035044 |
| 2026-07-13 | $172,972 | $769.51 | $0.00036939 |
| 2026-07-12 | $176,377 | $2,958.98 | $0.00036872 |
| 2026-07-11 | $168,597 | $5,796.21 | $0.00037598 |
| 2026-07-10 | $159,408 | $741.67 | $0.00035940 |
| 2026-07-09 | $188,848 | $14.40 | $0.00033981 |
| 2026-07-08 | $188,881 | $581.30 | $0.00040256 |
| 2026-07-07 | $190,444 | $1,485.64 | $0.00040264 |
| 2026-07-06 | $184,659 | $842.60 | $0.00040597 |
| 2026-07-05 | $184,236 | $1,039.64 | $0.00039364 |
| 2026-07-04 | $190,314 | $1,046.49 | $0.00039273 |
| 2026-07-03 | $184,174 | $717.97 | $0.00040569 |
| 2026-07-02 | $186,995 | $880.04 | $0.00039260 |
Want data in another currency? Use our API
Or check it out in the app stores
