BCREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $127,482 | $13,176.57 | N/A |
| 2026-10-11 | $153,283 | $16,109.61 | $0.00027175 |
| 2026-10-10 | $135,932 | $12,461.99 | $0.00032675 |
| 2026-10-09 | $121,057 | $10,689.65 | $0.00028976 |
| 2026-10-08 | $124,395 | $11,293.82 | $0.00025806 |
| 2026-10-07 | $129,515 | $11,771.58 | $0.00026517 |
| 2026-10-06 | $128,531 | $16,255.78 | $0.00027609 |
| 2026-10-05 | $145,599 | $22,450 | $0.00027399 |
| 2026-10-04 | $133,428 | $2,753.00 | $0.00031037 |
| 2026-10-03 | $163,636 | $4,251.38 | $0.00028443 |
| 2026-10-02 | $164,766 | $3,949.09 | $0.00034882 |
| 2026-10-01 | $126,717 | $3,058.01 | $0.00035123 |
| 2026-09-30 | $141,366 | $3,942.25 | $0.00027012 |
| 2026-09-29 | $182,106 | $5,334.12 | $0.00030135 |
| 2026-09-28 | $178,223 | $4,564.22 | $0.00038819 |
| 2026-09-27 | $169,607 | $12,001.55 | $0.00037992 |
| 2026-09-26 | $176,396 | $19.84 | $0.00036155 |
| 2026-09-25 | $176,061 | $507.42 | $0.00037602 |
| 2026-09-24 | $168,819 | $922.13 | $0.00037531 |
| 2026-09-23 | $168,757 | $898.44 | $0.00035987 |
Want data in another currency? Use our API
Or check it out in the app stores
