BCREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $174,845 | $25.86 | N/A |
| 2026-08-08 | $176,055 | $285.22 | $0.00037271 |
| 2026-08-07 | $172,772 | $236.33 | $0.00037529 |
| 2026-08-06 | $183,544 | $49.87 | $0.00036830 |
| 2026-08-05 | $176,035 | $129.37 | $0.00039126 |
| 2026-08-04 | $175,911 | $34.75 | $0.00037525 |
| 2026-08-03 | $175,906 | $57.89 | $0.00037499 |
| 2026-08-02 | $175,931 | $148.72 | $0.00037498 |
| 2026-08-01 | $177,259 | $9.04 | $0.00037503 |
| 2026-07-31 | $177,302 | $3.50 | $0.00037786 |
| 2026-07-30 | $176,887 | $62.94 | $0.00037795 |
| 2026-07-29 | $176,528 | $58.77 | $0.00037707 |
| 2026-07-28 | $183,046 | $103.94 | $0.00037630 |
| 2026-07-27 | $190,911 | $18.40 | $0.00039020 |
| 2026-07-26 | $191,294 | $123.62 | $0.00040696 |
| 2026-07-25 | $191,300 | $4.67 | $0.00040778 |
| 2026-07-24 | $190,929 | $286.29 | $0.00040779 |
| 2026-07-23 | $183,034 | $388.11 | $0.00040700 |
| 2026-07-22 | $163,973 | $394.53 | $0.00039017 |
| 2026-07-21 | $166,124 | $391.85 | $0.00034954 |
Want data in another currency? Use our API
Or check it out in the app stores
