BCREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $165,788 | $21.78 | N/A |
| 2026-07-18 | $165,807 | $48.70 | $0.00035345 |
| 2026-07-17 | $167,852 | $513.19 | $0.00035781 |
| 2026-07-16 | $166,340 | $420.63 | $0.00035459 |
| 2026-07-15 | $167,299 | $885.34 | $0.00035663 |
| 2026-07-14 | $164,398 | $4,661.23 | $0.00035044 |
| 2026-07-13 | $173,287 | $959.05 | $0.00036939 |
| 2026-07-12 | $172,972 | $769.51 | $0.00036872 |
| 2026-07-11 | $176,378 | $2,959.00 | $0.00037598 |
| 2026-07-10 | $168,596 | $5,796.18 | $0.00035939 |
| 2026-07-09 | $159,408 | $741.67 | $0.00033981 |
| 2026-07-08 | $188,849 | $14.40 | $0.00040257 |
| 2026-07-07 | $188,885 | $581.31 | $0.00040264 |
| 2026-07-06 | $190,447 | $1,485.66 | $0.00040597 |
| 2026-07-05 | $184,655 | $842.58 | $0.00039363 |
| 2026-07-04 | $184,225 | $1,039.58 | $0.00039271 |
| 2026-07-03 | $190,314 | $1,046.49 | $0.00040569 |
| 2026-07-02 | $184,174 | $717.97 | $0.00039260 |
| 2026-07-01 | $186,993 | $880.03 | $0.00039861 |
| 2026-06-30 | $188,093 | $557.24 | $0.00040095 |
Want data in another currency? Use our API
Or check it out in the app stores
