BCREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $136,324 | $580.87 | N/A |
| 2026-09-19 | $163,944 | $1,424.34 | $0.00029060 |
| 2026-09-18 | $152,344 | $56.86 | $0.00034948 |
| 2026-09-17 | $152,426 | $279.23 | $0.00032475 |
| 2026-09-16 | $158,607 | $258.67 | $0.00032492 |
| 2026-09-15 | $159,052 | $728.07 | $0.00033810 |
| 2026-09-14 | $158,207 | $950.46 | $0.00033905 |
| 2026-09-13 | $153,982 | $1,742.86 | $0.00033725 |
| 2026-09-12 | $122,090 | $5,569.53 | $0.00032824 |
| 2026-09-11 | $165,039 | $2,982.50 | $0.00026026 |
| 2026-09-10 | $162,909 | $22.97 | $0.00035181 |
| 2026-09-09 | $162,921 | $9.52 | $0.00034727 |
| 2026-09-08 | $162,978 | $1,357.05 | $0.00034730 |
| 2026-09-07 | $164,647 | $165.11 | $0.00034742 |
| 2026-09-06 | $164,297 | $44.06 | $0.00035097 |
| 2026-09-05 | $164,335 | $87.72 | $0.00035023 |
| 2026-09-04 | $166,420 | $84.80 | $0.00035031 |
| 2026-09-03 | $162,728 | $14.98 | $0.00035475 |
| 2026-09-02 | $163,079 | $154.49 | $0.00034688 |
| 2026-09-01 | $187,323 | $29.45 | $0.00034763 |
Want data in another currency? Use our API
Or check it out in the app stores
