BDTCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $530,783 | N/A |
| 2026-08-11 | $0.000000000000000000 | $516,501 | $15.55 |
| 2026-08-10 | $0.000000000000000000 | $532,007 | $15.49 |
| 2026-08-09 | $0.000000000000000000 | $563,608 | $15.54 |
| 2026-08-08 | $0.000000000000000000 | $532,046 | $15.48 |
| 2026-08-07 | $0.000000000000000000 | $530,684 | $15.02 |
| 2026-08-06 | $0.000000000000000000 | $547,973 | $14.82 |
| 2026-08-05 | $0.000000000000000000 | $531,164 | $15.10 |
| 2026-08-04 | $0.000000000000000000 | $463,124 | $15.04 |
| 2026-08-03 | $0.000000000000000000 | $186,035 | $14.97 |
| 2026-08-02 | $0.000000000000000000 | $74.61 | $14.99 |
| 2026-08-01 | $0.000000000000000000 | $105,148 | $15.01 |
| 2026-07-31 | $0.000000000000000000 | $563,995 | $15.03 |
| 2026-07-30 | $0.000000000000000000 | $470,508 | $15.20 |
| 2026-07-29 | $0.000000000000000000 | $180,857 | $15.00 |
| 2026-07-28 | $0.000000000000000000 | $691,275 | $14.96 |
| 2026-07-27 | $0.000000000000000000 | $864,854 | $15.12 |
| 2026-07-26 | $0.000000000000000000 | $843,093 | $15.63 |
| 2026-07-25 | $0.000000000000000000 | $795,756 | $15.18 |
| 2026-07-24 | $0.000000000000000000 | $437,377 | $15.08 |
Want data in another currency? Use our API
Or check it out in the app stores
