Beam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$71,714,304	$5,617,024	N/A
2026-07-01	$71,467,373	$5,701,858	$0.00139312
2026-06-30	$72,123,248	$8,035,188	$0.00140591
2026-06-29	$69,775,107	$11,582,214	$0.00136013
2026-06-28	$66,641,989	$4,604,683	$0.00129906
2026-06-27	$66,900,311	$4,397,037	$0.00130409
2026-06-26	$67,643,704	$5,469,367	$0.00131859
2026-06-25	$66,139,495	$7,015,386	$0.00128926
2026-06-24	$67,080,272	$5,964,116	$0.00130760
2026-06-23	$69,871,491	$4,974,334	$0.00136201
2026-06-22	$72,110,108	$4,867,816	$0.00140565
2026-06-21	$73,165,251	$4,741,220	$0.00142622
2026-06-20	$75,276,532	$5,081,924	$0.00146737
2026-06-19	$72,796,448	$4,946,532	$0.00141903
2026-06-18	$74,841,098	$5,409,567	$0.00145889
2026-06-17	$78,278,576	$6,701,237	$0.00152589
2026-06-16	$81,339,658	$7,739,217	$0.00158556
2026-06-15	$76,395,772	$7,584,499	$0.00148919
2026-06-14	$74,429,264	$6,172,129	$0.00145086
2026-06-13	$74,813,604	$4,757,372	$0.00145835