Beam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$76,885,132	$4,808,830	N/A
2026-07-20	$75,979,621	$3,074,230	$0.00149873
2026-07-19	$77,701,051	$3,465,396	$0.00148108
2026-07-18	$80,024,469	$3,590,050	$0.00151463
2026-07-17	$81,296,435	$4,283,901	$0.00155993
2026-07-16	$85,618,447	$8,638,550	$0.00158472
2026-07-15	$81,279,760	$3,651,696	$0.00166897
2026-07-14	$80,167,144	$4,396,100	$0.00158440
2026-07-13	$80,787,706	$4,672,886	$0.00156271
2026-07-12	$81,896,016	$6,325,185	$0.00157480
2026-07-11	$82,426,819	$4,680,599	$0.00159641
2026-07-10	$79,214,038	$4,963,188	$0.00160675
2026-07-09	$80,158,522	$8,240,965	$0.00154413
2026-07-08	$76,033,761	$3,964,780	$0.00156254
2026-07-07	$78,919,145	$4,661,952	$0.00148213
2026-07-06	$78,479,594	$5,173,433	$0.00153838
2026-07-05	$80,375,171	$11,488,514	$0.00152981
2026-07-04	$75,442,035	$3,781,443	$0.00156676
2026-07-03	$73,045,158	$4,846,242	$0.00147060
2026-07-02	$71,497,991	$5,616,978	$0.00142388