Beam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$73,820,623	$3,604,351	N/A
2026-08-01	$73,721,319	$3,692,424	$0.00143899
2026-07-31	$74,440,791	$3,984,269	$0.00143706
2026-07-30	$73,513,580	$3,862,498	$0.00145108
2026-07-29	$77,076,870	$3,985,738	$0.00143301
2026-07-28	$78,564,463	$4,096,960	$0.00150247
2026-07-27	$84,549,503	$6,239,217	$0.00153147
2026-07-26	$80,920,753	$6,526,118	$0.00164813
2026-07-25	$84,641,969	$14,530,478	$0.00157740
2026-07-24	$75,722,666	$3,633,798	$0.00164993
2026-07-23	$78,286,203	$4,279,289	$0.00147607
2026-07-22	$78,520,046	$4,199,944	$0.00152604
2026-07-21	$76,885,132	$4,808,830	$0.00153060
2026-07-20	$76,025,635	$3,078,449	$0.00149873
2026-07-19	$77,666,175	$3,524,330	$0.00148198
2026-07-18	$80,040,295	$3,648,134	$0.00151396
2026-07-17	$81,229,778	$4,209,918	$0.00156023
2026-07-16	$85,618,447	$8,638,550	$0.00158342
2026-07-15	$81,279,760	$3,651,696	$0.00166897
2026-07-14	$80,167,144	$4,396,100	$0.00158440