BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $2,657,693 | $65,309 | N/A |
| 2026-09-17 | $2,446,785 | $59,491 | $0.01318670 |
| 2026-09-16 | $2,638,307 | $89,708 | $0.01214023 |
| 2026-09-15 | $2,041,862 | $57,901 | $0.01309051 |
| 2026-09-14 | $2,167,070 | $1,001.44 | $0.01013113 |
| 2026-09-13 | $2,176,918 | $64,704 | $0.01075237 |
| 2026-09-12 | $2,176,647 | $59,506 | $0.01080123 |
| 2026-09-11 | $2,064,299 | $64,755 | $0.01079989 |
| 2026-09-10 | $1,975,979 | $56,457 | $0.01024245 |
| 2026-09-09 | $1,904,483 | $79,175 | $0.00980423 |
| 2026-09-08 | $1,740,136 | $72,263 | $0.00944949 |
| 2026-09-07 | $2,184,403 | $71,595 | $0.00863405 |
| 2026-09-06 | $2,253,088 | $85,118 | $0.01083837 |
| 2026-09-05 | $2,030,542 | $79,562 | $0.01117917 |
| 2026-09-04 | $1,771,714 | $61,821 | $0.01007496 |
| 2026-09-03 | $1,987,419 | $110,230 | $0.00879073 |
| 2026-09-02 | $1,535,743 | $72,044 | $0.00986099 |
| 2026-09-01 | $1,631,973 | $119,315 | $0.00761991 |
| 2026-08-31 | $1,146,785 | $61,121 | $0.00809737 |
| 2026-08-30 | $1,154,827 | $57,127 | $0.00569001 |
Want data in another currency? Use our API
Or check it out in the app stores
