BEAM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $1,442,142 | $77,182 | N/A |
| 2026-11-01 | $1,298,079 | $61,079 | $0.00715549 |
| 2026-10-31 | $1,342,161 | $72,054 | $0.00644069 |
| 2026-10-30 | $1,371,769 | $57,759 | $0.00665941 |
| 2026-10-29 | $1,397,647 | $8,974.10 | $0.00680632 |
| 2026-10-28 | $1,270,257 | $49,403 | $0.00693472 |
| 2026-10-27 | $1,443,562 | $72,190 | $0.00630265 |
| 2026-10-26 | $1,535,071 | $57,120 | $0.00716253 |
| 2026-10-25 | $1,552,289 | $56,935 | $0.00761657 |
| 2026-10-24 | $1,611,474 | $67,766 | $0.00770201 |
| 2026-10-23 | $1,338,948 | $60,153 | $0.00799566 |
| 2026-10-22 | $1,494,256 | $65,080 | $0.00664347 |
| 2026-10-21 | $1,476,803 | $58,702 | $0.00741406 |
| 2026-10-20 | $1,617,274 | $57,469 | $0.00732747 |
| 2026-10-19 | $1,638,972 | $61,664 | $0.00802444 |
| 2026-10-18 | $1,649,297 | $60,196 | $0.00813210 |
| 2026-10-17 | $1,617,521 | $61,089 | $0.00818333 |
| 2026-10-16 | $1,777,227 | $55,751 | $0.00802567 |
| 2026-10-15 | $1,797,293 | $58,402 | $0.00881808 |
| 2026-10-14 | $2,016,952 | $61,742 | $0.00891764 |
Want data in another currency? Use our API
Or check it out in the app stores
