BEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,593,278 | $11,346.31 | N/A |
| 2026-08-01 | $1,436,475 | $6,626.48 | $0.00790538 |
| 2026-07-31 | $1,566,819 | $6,885.71 | $0.00712737 |
| 2026-07-30 | $1,546,112 | $7,789.91 | $0.00777410 |
| 2026-07-29 | $1,650,708 | $7,171.91 | $0.00767136 |
| 2026-07-28 | $1,687,346 | $7,664.11 | $0.00819033 |
| 2026-07-27 | $1,649,250 | $6,598.92 | $0.00837212 |
| 2026-07-26 | $1,660,142 | $6,939.25 | $0.00818310 |
| 2026-07-25 | $1,669,706 | $18,746.48 | $0.00823714 |
| 2026-07-24 | $1,473,823 | $8,822.44 | $0.00828460 |
| 2026-07-23 | $1,496,058 | $6,452.02 | $0.00731268 |
| 2026-07-22 | $1,630,633 | $6,395.01 | $0.00742300 |
| 2026-07-21 | $1,671,362 | $6,374.52 | $0.00809073 |
| 2026-07-20 | $1,709,187 | $11,421.31 | $0.00829281 |
| 2026-07-19 | $1,691,481 | $7,813.35 | $0.00848049 |
| 2026-07-18 | $1,722,870 | $7,302.48 | $0.00839264 |
| 2026-07-17 | $1,700,918 | $6,775.70 | $0.00854838 |
| 2026-07-16 | $1,714,157 | $7,838.58 | $0.00843946 |
| 2026-07-15 | $1,693,580 | $8,897.28 | $0.00850515 |
| 2026-07-14 | $1,854,007 | $8,374.69 | $0.00840305 |
Want data in another currency? Use our API
Or check it out in the app stores
