BearifiedCo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $10,492.28 | $6.28 | N/A |
| 2026-08-08 | $10,415.88 | $104.63 | $0.00001049 |
| 2026-08-07 | $10,547.08 | $48.48 | $0.00001042 |
| 2026-08-06 | $10,558.71 | $55.86 | $0.00001055 |
| 2026-08-05 | $10,590.52 | $172.52 | $0.00001056 |
| 2026-08-04 | $11,385.80 | $678.05 | $0.00001059 |
| 2026-08-03 | $10,446.47 | $1,036.38 | $0.00001139 |
| 2026-08-02 | $14,985.68 | $226.95 | $0.00001045 |
| 2026-08-01 | $16,533.61 | $16.60 | $0.00001499 |
| 2026-07-31 | $17,111.37 | $183.63 | $0.00001654 |
| 2026-07-30 | $17,649.03 | $232.28 | $0.00001711 |
| 2026-07-29 | $19,264.82 | $1,198.58 | $0.00001765 |
| 2026-07-28 | $15,405.08 | $306.58 | $0.00001927 |
| 2026-07-27 | $16,524.38 | $118.34 | $0.00001541 |
| 2026-07-26 | $16,716.03 | $334.58 | $0.00001653 |
| 2026-07-25 | $17,646.25 | $24.46 | $0.00001672 |
| 2026-07-24 | $18,590.40 | $112.24 | $0.00001765 |
| 2026-07-23 | $19,486.33 | $160.87 | $0.00001859 |
| 2026-07-22 | $19,363.37 | $267.68 | $0.00001949 |
| 2026-07-21 | $20,660 | $29.12 | $0.00001937 |
Want data in another currency? Use our API
Or check it out in the app stores
