BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $155,957 | $1,055.58 | N/A |
| 2026-07-06 | $154,477 | $2,140.03 | $0.00022863 |
| 2026-07-05 | $143,549 | $531.06 | $0.00021246 |
| 2026-07-04 | $143,181 | $562.65 | $0.00021191 |
| 2026-07-03 | $143,442 | $1,863.94 | $0.00021230 |
| 2026-07-02 | $130,294 | $1,372.41 | $0.00019284 |
| 2026-07-01 | $120,205 | $885.09 | $0.00017791 |
| 2026-06-30 | $118,454 | $833.00 | $0.00017532 |
| 2026-06-29 | $120,097 | $1,051.70 | $0.00017831 |
| 2026-06-28 | $115,982 | $1,070.78 | $0.00017220 |
| 2026-06-27 | $54,928 | $283.74 | $0.00017667 |
| 2026-06-26 | $55,045 | $873.65 | $0.00017705 |
| 2026-06-25 | $119,076 | $546.79 | $0.00017679 |
| 2026-06-24 | $122,529 | $630.16 | $0.00018192 |
| 2026-06-23 | $126,293 | $1,392.09 | $0.00018751 |
| 2026-06-22 | $128,767 | $743.73 | $0.00019118 |
| 2026-06-21 | $127,077 | $1,217.83 | $0.00018867 |
| 2026-06-20 | $124,874 | $666.44 | $0.00018540 |
| 2026-06-19 | $122,365 | $1,039.78 | $0.00018168 |
| 2026-06-18 | $125,466 | $871.10 | $0.00018628 |
Want data in another currency? Use our API
Or check it out in the app stores
