BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $153,235 | $4,837.25 | N/A |
| 2026-10-09 | $178,556 | $4,189.39 | $0.00022233 |
| 2026-10-08 | $212,869 | $265.50 | $0.00025906 |
| 2026-10-07 | $222,988 | $426.55 | $0.00030885 |
| 2026-10-06 | $224,006 | $442.23 | $0.00032353 |
| 2026-10-05 | $225,178 | $238.04 | $0.00032501 |
| 2026-10-04 | $221,750 | $168.86 | $0.00032671 |
| 2026-10-03 | $220,713 | $493.78 | $0.00032173 |
| 2026-10-02 | $223,384 | $358.34 | $0.00032023 |
| 2026-10-01 | $223,316 | $1,243.47 | $0.00032410 |
| 2026-09-30 | $221,737 | $387.00 | $0.00032400 |
| 2026-09-29 | $223,873 | $2,380.61 | $0.00032171 |
| 2026-09-28 | $235,138 | $1,542.10 | $0.00032481 |
| 2026-09-27 | $245,199 | $2,408.06 | $0.00034116 |
| 2026-09-26 | $255,381 | $12,939.12 | $0.00035576 |
| 2026-09-25 | $196,154 | $1,431.80 | $0.00037053 |
| 2026-09-24 | $200,567 | $607.79 | $0.00028460 |
| 2026-09-23 | $206,496 | $1,423.04 | $0.00029100 |
| 2026-09-22 | $202,563 | $615.10 | $0.00029960 |
| 2026-09-21 | $199,082 | $4,165.87 | $0.00029390 |
Want data in another currency? Use our API
Or check it out in the app stores
