BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $235,824 | $1,294.84 | N/A |
| 2026-09-03 | $224,504 | $981.71 | $0.00034215 |
| 2026-09-02 | $230,599 | $393.27 | $0.00032573 |
| 2026-09-01 | $234,397 | $368.88 | $0.00033457 |
| 2026-08-31 | $228,048 | $1,707.21 | $0.00034008 |
| 2026-08-30 | $239,903 | $1,805.26 | $0.00033087 |
| 2026-08-29 | $249,855 | $2,571.64 | $0.00034807 |
| 2026-08-28 | $263,503 | $1,992.86 | $0.00036448 |
| 2026-08-27 | $266,434 | $3,769.25 | $0.00038439 |
| 2026-08-26 | $267,867 | $2,700.91 | $0.00038866 |
| 2026-08-25 | $279,737 | $1,886.30 | $0.00039075 |
| 2026-08-24 | $273,549 | $3,100.71 | $0.00040807 |
| 2026-08-23 | $260,441 | $5,938.39 | $0.00039904 |
| 2026-08-22 | $245,597 | $5,626.56 | $0.00037992 |
| 2026-08-21 | $209,145 | $2,531.02 | $0.00035827 |
| 2026-08-20 | $196,151 | $3,313.77 | $0.00030509 |
| 2026-08-19 | $155,015 | $6,996.97 | $0.00028614 |
| 2026-08-18 | $154,976 | $3,038.03 | $0.00022613 |
| 2026-08-17 | $144,034 | $3,289.05 | $0.00022607 |
| 2026-08-16 | $141,485 | $197.73 | $0.00021011 |
Want data in another currency? Use our API
Or check it out in the app stores
