BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $150,679 | $544.45 | N/A |
| 2026-07-30 | $150,302 | $432.24 | $0.00022015 |
| 2026-07-29 | $150,317 | $738.21 | $0.00021960 |
| 2026-07-28 | $149,777 | $537.69 | $0.00021962 |
| 2026-07-27 | $154,062 | $536.77 | $0.00021883 |
| 2026-07-26 | $147,596 | $652.12 | $0.00022509 |
| 2026-07-25 | $144,680 | $1,433.98 | $0.00021565 |
| 2026-07-24 | $138,467 | $664.82 | $0.00021138 |
| 2026-07-23 | $142,818 | $1,103.82 | $0.00020493 |
| 2026-07-22 | $141,671 | $523.50 | $0.00021138 |
| 2026-07-21 | $140,184 | $2,833.06 | $0.00020968 |
| 2026-07-20 | $132,309 | $1,517.79 | $0.00020748 |
| 2026-07-19 | $126,142 | $1,520.14 | $0.00019582 |
| 2026-07-18 | $126,862 | $2,913.40 | $0.00018669 |
| 2026-07-17 | $135,257 | $1,017.60 | $0.00018776 |
| 2026-07-16 | $141,942 | $1,151.35 | $0.00020018 |
| 2026-07-15 | $141,347 | $982.71 | $0.00021008 |
| 2026-07-14 | $131,062 | $391.70 | $0.00020920 |
| 2026-07-13 | $133,617 | $1,128.69 | $0.00019398 |
| 2026-07-12 | $132,552 | $1,200.05 | $0.00019776 |
Want data in another currency? Use our API
Or check it out in the app stores
