BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $273,549 | $3,100.71 | N/A |
| 2026-08-23 | $260,581 | $5,941.58 | $0.00039904 |
| 2026-08-22 | $246,619 | $5,799.52 | $0.00038013 |
| 2026-08-21 | $209,158 | $2,531.18 | $0.00035976 |
| 2026-08-20 | $196,505 | $3,319.74 | $0.00030511 |
| 2026-08-19 | $154,937 | $6,993.47 | $0.00028665 |
| 2026-08-18 | $154,948 | $3,026.90 | $0.00022602 |
| 2026-08-17 | $144,031 | $3,288.96 | $0.00022603 |
| 2026-08-16 | $141,470 | $197.70 | $0.00021011 |
| 2026-08-15 | $141,545 | $544.57 | $0.00020637 |
| 2026-08-14 | $143,746 | $355.13 | $0.00020648 |
| 2026-08-13 | $143,872 | $412.96 | $0.00020969 |
| 2026-08-12 | $144,995 | $553.46 | $0.00020988 |
| 2026-08-11 | $145,118 | $289.84 | $0.00021151 |
| 2026-08-10 | $148,471 | $505.50 | $0.00021169 |
| 2026-08-09 | $150,221 | $418.46 | $0.00021658 |
| 2026-08-08 | $152,725 | $1,629.01 | $0.00021914 |
| 2026-08-07 | $144,248 | $572.49 | $0.00022279 |
| 2026-08-06 | $144,028 | $1,037.89 | $0.00021042 |
| 2026-08-05 | $138,849 | $588.47 | $0.00021010 |
Want data in another currency? Use our API
Or check it out in the app stores
