BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $267,867 | $2,700.91 | N/A |
| 2026-08-25 | $279,737 | $1,886.30 | $0.00039075 |
| 2026-08-24 | $273,549 | $3,100.71 | $0.00040807 |
| 2026-08-23 | $260,441 | $5,938.39 | $0.00039904 |
| 2026-08-22 | $245,597 | $5,626.56 | $0.00037992 |
| 2026-08-21 | $209,145 | $2,531.02 | $0.00035827 |
| 2026-08-20 | $196,151 | $3,313.77 | $0.00030509 |
| 2026-08-19 | $155,015 | $6,996.97 | $0.00028614 |
| 2026-08-18 | $154,976 | $3,038.03 | $0.00022613 |
| 2026-08-17 | $144,034 | $3,289.05 | $0.00022607 |
| 2026-08-16 | $141,485 | $197.73 | $0.00021011 |
| 2026-08-15 | $141,537 | $544.54 | $0.00020639 |
| 2026-08-14 | $143,630 | $354.85 | $0.00020647 |
| 2026-08-13 | $143,872 | $412.96 | $0.00020952 |
| 2026-08-12 | $144,995 | $553.46 | $0.00020988 |
| 2026-08-11 | $145,118 | $289.84 | $0.00021151 |
| 2026-08-10 | $148,487 | $505.56 | $0.00021169 |
| 2026-08-09 | $150,228 | $418.48 | $0.00021661 |
| 2026-08-08 | $152,761 | $1,629.39 | $0.00021915 |
| 2026-08-07 | $144,342 | $572.49 | $0.00022284 |
Want data in another currency? Use our API
Or check it out in the app stores
