BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $221,750 | $168.86 | N/A |
| 2026-10-03 | $220,713 | $493.78 | $0.00032173 |
| 2026-10-02 | $223,384 | $358.34 | $0.00032023 |
| 2026-10-01 | $223,316 | $1,243.47 | $0.00032410 |
| 2026-09-30 | $221,737 | $387.00 | $0.00032400 |
| 2026-09-29 | $223,873 | $2,380.61 | $0.00032171 |
| 2026-09-28 | $235,138 | $1,542.10 | $0.00032481 |
| 2026-09-27 | $245,199 | $2,408.06 | $0.00034116 |
| 2026-09-26 | $255,381 | $12,939.12 | $0.00035576 |
| 2026-09-25 | $196,154 | $1,431.80 | $0.00037053 |
| 2026-09-24 | $200,567 | $607.79 | $0.00028460 |
| 2026-09-23 | $206,496 | $1,423.04 | $0.00029100 |
| 2026-09-22 | $202,563 | $615.10 | $0.00029960 |
| 2026-09-21 | $199,082 | $4,165.87 | $0.00029390 |
| 2026-09-20 | $191,547 | $3,342.80 | $0.00028885 |
| 2026-09-19 | $207,043 | $1,234.32 | $0.00027791 |
| 2026-09-18 | $199,740 | $780.66 | $0.00030039 |
| 2026-09-17 | $199,246 | $727.25 | $0.00028980 |
| 2026-09-16 | $199,975 | $828.01 | $0.00028908 |
| 2026-09-15 | $211,319 | $835.64 | $0.00029014 |
Want data in another currency? Use our API
Or check it out in the app stores
