BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $235,138 | $1,542.10 | N/A |
| 2026-09-27 | $245,199 | $2,408.06 | $0.00034116 |
| 2026-09-26 | $255,381 | $12,939.12 | $0.00035576 |
| 2026-09-25 | $196,154 | $1,431.80 | $0.00037053 |
| 2026-09-24 | $200,567 | $607.79 | $0.00028460 |
| 2026-09-23 | $206,496 | $1,423.04 | $0.00029100 |
| 2026-09-22 | $202,563 | $615.10 | $0.00029960 |
| 2026-09-21 | $199,082 | $4,165.87 | $0.00029390 |
| 2026-09-20 | $191,547 | $3,342.80 | $0.00028885 |
| 2026-09-19 | $207,043 | $1,234.32 | $0.00027791 |
| 2026-09-18 | $199,740 | $780.66 | $0.00030039 |
| 2026-09-17 | $199,246 | $727.25 | $0.00028980 |
| 2026-09-16 | $199,975 | $828.01 | $0.00028908 |
| 2026-09-15 | $211,319 | $835.64 | $0.00029014 |
| 2026-09-14 | $210,002 | $1,697.60 | $0.00030660 |
| 2026-09-13 | $224,254 | $565.45 | $0.00030469 |
| 2026-09-12 | $225,391 | $2,453.29 | $0.00032537 |
| 2026-09-11 | $230,426 | $878.64 | $0.00032702 |
| 2026-09-10 | $236,982 | $2,186.67 | $0.00033432 |
| 2026-09-09 | $238,518 | $1,687.56 | $0.00034383 |
Want data in another currency? Use our API
Or check it out in the app stores
