Beatswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $5,195,892 | $171,104 | N/A |
| 2026-10-11 | $5,203,373 | $174,863 | $0.02311800 |
| 2026-10-10 | $5,172,529 | $172,570 | $0.02315129 |
| 2026-10-09 | $5,202,337 | $174,338 | $0.02301405 |
| 2026-10-08 | $5,170,431 | $176,511 | $0.02314668 |
| 2026-10-07 | $5,178,273 | $174,640 | $0.02300472 |
| 2026-10-06 | $5,172,077 | $173,619 | $0.02303961 |
| 2026-10-05 | $5,187,575 | $191,276 | $0.02301204 |
| 2026-10-04 | $5,203,552 | $192,847 | $0.02308100 |
| 2026-10-03 | $5,170,433 | $183,383 | $0.02315208 |
| 2026-10-02 | $5,172,282 | $154,391 | $0.02300473 |
| 2026-10-01 | $5,186,924 | $133,573 | $0.02301296 |
| 2026-09-30 | $5,170,318 | $193,056 | $0.02307810 |
| 2026-09-29 | $5,175,487 | $206,253 | $0.02300422 |
| 2026-09-28 | $5,174,495 | $198,629 | $0.02302721 |
| 2026-09-27 | $5,171,624 | $176,838 | $0.02302280 |
| 2026-09-26 | $5,177,001 | $202,856 | $0.02301003 |
| 2026-09-25 | $5,186,981 | $202,102 | $0.02303395 |
| 2026-09-24 | $5,187,373 | $222,844 | $0.02307835 |
| 2026-09-23 | $5,168,448 | $201,357 | $0.02308010 |
Want data in another currency? Use our API
Or check it out in the app stores
