Beatswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,203,552 | $192,847 | N/A |
| 2026-10-03 | $5,170,433 | $183,383 | $0.02315208 |
| 2026-10-02 | $5,172,282 | $154,391 | $0.02300473 |
| 2026-10-01 | $5,186,924 | $133,573 | $0.02301296 |
| 2026-09-30 | $5,170,318 | $193,056 | $0.02307810 |
| 2026-09-29 | $5,175,487 | $206,253 | $0.02300422 |
| 2026-09-28 | $5,174,495 | $198,629 | $0.02302721 |
| 2026-09-27 | $5,171,624 | $176,838 | $0.02302280 |
| 2026-09-26 | $5,177,001 | $202,856 | $0.02301003 |
| 2026-09-25 | $5,186,981 | $202,102 | $0.02303395 |
| 2026-09-24 | $5,187,373 | $222,844 | $0.02307835 |
| 2026-09-23 | $5,168,448 | $201,357 | $0.02308010 |
| 2026-09-22 | $5,172,674 | $210,493 | $0.02299589 |
| 2026-09-21 | $5,162,922 | $217,101 | $0.02301470 |
| 2026-09-20 | $5,183,276 | $205,347 | $0.02297131 |
| 2026-09-19 | $5,171,460 | $215,054 | $0.02306187 |
| 2026-09-18 | $5,173,220 | $230,494 | $0.02300929 |
| 2026-09-17 | $5,059,801 | $214,885 | $0.02301713 |
| 2026-09-16 | $5,063,601 | $185,787 | $0.02251250 |
| 2026-09-15 | $4,993,145 | $207,854 | $0.02252940 |
Want data in another currency? Use our API
Or check it out in the app stores
