BeB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $724,325 | $4,110.96 | N/A |
| 2026-10-04 | $695,373 | $2,830.20 | $0.00072453 |
| 2026-10-03 | $712,618 | $4,101.31 | $0.00069557 |
| 2026-10-02 | $713,267 | $1,785.18 | $0.00071282 |
| 2026-10-01 | $712,164 | $4,122.48 | $0.00071347 |
| 2026-09-30 | $710,292 | $2,182.43 | $0.00071236 |
| 2026-09-29 | $718,399 | $4,320.17 | $0.00071049 |
| 2026-09-28 | $744,761 | $1,495.69 | $0.00071860 |
| 2026-09-27 | $742,664 | $4,402.23 | $0.00074497 |
| 2026-09-26 | $746,947 | $1,451.64 | $0.00074287 |
| 2026-09-25 | $725,965 | $4,815.16 | $0.00074716 |
| 2026-09-24 | $714,714 | $1,362.22 | $0.00072617 |
| 2026-09-23 | $745,967 | $4,025.02 | $0.00071491 |
| 2026-09-22 | $748,798 | $2,050.06 | $0.00074618 |
| 2026-09-21 | $693,598 | $3,860.04 | $0.00074901 |
| 2026-09-20 | $692,758 | $1,759.38 | $0.00069379 |
| 2026-09-19 | $705,003 | $4,303.92 | $0.00069295 |
| 2026-09-18 | $644,953 | $1,632.15 | $0.00070520 |
| 2026-09-17 | $615,719 | $2,846.44 | $0.00064513 |
| 2026-09-16 | $594,948 | $2,209.04 | $0.00061589 |
Want data in another currency? Use our API
Or check it out in the app stores
