BeB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $876,786 | $9,334.92 | N/A |
| 2026-07-05 | $900,279 | $10,171.06 | $0.00090053 |
| 2026-07-04 | $901,987 | $1,340.45 | $0.00090224 |
| 2026-07-03 | $921,278 | $2,576.14 | $0.00092154 |
| 2026-07-02 | $904,292 | $8,119.70 | $0.00090454 |
| 2026-07-01 | $854,283 | $11,400.47 | $0.00085452 |
| 2026-06-30 | $816,451 | $3,689.63 | $0.00081668 |
| 2026-06-29 | $849,938 | $4,560.24 | $0.00085018 |
| 2026-06-28 | $807,385 | $10,246.53 | $0.00080761 |
| 2026-06-27 | $731,787 | $8,318.88 | $0.00073199 |
| 2026-06-26 | $823,108 | $1,536.76 | $0.00082334 |
| 2026-06-25 | $777,717 | $3,346.79 | $0.00077793 |
| 2026-06-24 | $792,146 | $6,511.69 | $0.00079237 |
| 2026-06-23 | $827,299 | $9,888.40 | $0.00082753 |
| 2026-06-22 | $857,065 | $17,700.32 | $0.00085730 |
| 2026-06-21 | $898,468 | $1,087.04 | $0.00089872 |
| 2026-06-20 | $930,141 | $2,767.06 | $0.00093040 |
| 2026-06-19 | $885,281 | $786.03 | $0.00088553 |
| 2026-06-18 | $884,825 | $1,988.55 | $0.00088507 |
| 2026-06-17 | $929,437 | $1,879.24 | $0.00092970 |
Want data in another currency? Use our API
Or check it out in the app stores
