BeB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $632,726 | $682.08 | N/A |
| 2026-08-20 | $625,392 | $5,474.50 | $0.00063290 |
| 2026-08-19 | $568,045 | $4,798.82 | $0.00062557 |
| 2026-08-18 | $561,420 | $3,907.73 | $0.00056820 |
| 2026-08-17 | $550,241 | $4,507.96 | $0.00056158 |
| 2026-08-16 | $556,528 | $5,141.14 | $0.00055039 |
| 2026-08-15 | $557,861 | $2,355.11 | $0.00055668 |
| 2026-08-14 | $574,533 | $2,924.21 | $0.00055802 |
| 2026-08-13 | $570,040 | $4,696.27 | $0.00057469 |
| 2026-08-12 | $549,285 | $4,751.24 | $0.00057020 |
| 2026-08-11 | $567,151 | $4,416.53 | $0.00054944 |
| 2026-08-10 | $567,852 | $3,901.31 | $0.00056731 |
| 2026-08-09 | $573,688 | $4,302.29 | $0.00056801 |
| 2026-08-08 | $551,012 | $4,900.51 | $0.00057385 |
| 2026-08-07 | $514,287 | $3,347.44 | $0.00055117 |
| 2026-08-06 | $574,168 | $15,952.45 | $0.00051443 |
| 2026-08-05 | $564,332 | $51,594 | $0.00057433 |
| 2026-08-04 | $600,657 | $29,021 | $0.00056449 |
| 2026-08-03 | $626,759 | $4,622.70 | $0.00060083 |
| 2026-08-02 | $624,167 | $11,192.39 | $0.00062693 |
Want data in another currency? Use our API
Or check it out in the app stores
