Bedrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $43,267,793 | $3,455,937 | N/A |
| 2026-07-30 | $43,056,007 | $5,417,041 | $0.148347 |
| 2026-07-29 | $43,035,429 | $6,023,260 | $0.147621 |
| 2026-07-28 | $42,212,472 | $5,931,175 | $0.147550 |
| 2026-07-27 | $43,081,478 | $9,142,204 | $0.144728 |
| 2026-07-26 | $42,956,105 | $9,437,033 | $0.147708 |
| 2026-07-25 | $42,756,375 | $9,799,687 | $0.147278 |
| 2026-07-24 | $44,952,070 | $10,130,666 | $0.146593 |
| 2026-07-23 | $42,997,015 | $9,384,932 | $0.154121 |
| 2026-07-22 | $45,066,645 | $9,825,248 | $0.147418 |
| 2026-07-21 | $44,047,019 | $9,498,676 | $0.154514 |
| 2026-07-20 | $45,289,397 | $9,879,544 | $0.151018 |
| 2026-07-19 | $49,593,297 | $10,965,007 | $0.155278 |
| 2026-07-18 | $43,928,998 | $9,600,483 | $0.170034 |
| 2026-07-17 | $41,562,262 | $9,343,775 | $0.150614 |
| 2026-07-16 | $42,605,572 | $9,476,009 | $0.142499 |
| 2026-07-15 | $42,415,252 | $9,855,483 | $0.146076 |
| 2026-07-14 | $39,776,877 | $9,050,112 | $0.145424 |
| 2026-07-13 | $41,111,712 | $9,288,581 | $0.136378 |
| 2026-07-12 | $42,706,926 | $9,568,545 | $0.140954 |
Want data in another currency? Use our API
Or check it out in the app stores
