Bedrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $43,498,663 | $10,064,475 | N/A |
| 2026-06-30 | $42,129,937 | $10,288,570 | $0.144445 |
| 2026-06-29 | $41,608,764 | $9,798,243 | $0.142659 |
| 2026-06-28 | $36,593,110 | $9,925,585 | $0.145644 |
| 2026-06-27 | $36,248,796 | $10,206,612 | $0.144274 |
| 2026-06-26 | $141,025,280 | $9,604,550 | $0.141025 |
| 2026-06-25 | $36,297,596 | $9,344,847 | $0.144468 |
| 2026-06-24 | $36,525,262 | $9,176,471 | $0.145374 |
| 2026-06-23 | $41,913,508 | $7,764,062 | $0.166820 |
| 2026-06-22 | $35,561,082 | $6,153,187 | $0.141537 |
| 2026-06-21 | $36,564,418 | $6,013,856 | $0.145530 |
| 2026-06-20 | $35,028,485 | $5,893,511 | $0.139417 |
| 2026-06-19 | $35,753,907 | $6,261,999 | $0.142304 |
| 2026-06-18 | $36,402,417 | $8,291,975 | $0.144885 |
| 2026-06-17 | $47,416,043 | $10,520,051 | $0.188721 |
| 2026-06-16 | $48,035,205 | $13,245,232 | $0.191185 |
| 2026-06-15 | $28,030,850 | $5,184,263 | $0.111566 |
| 2026-06-14 | $29,178,738 | $5,622,993 | $0.116134 |
| 2026-06-13 | $30,274,698 | $5,571,294 | $0.120496 |
| 2026-06-12 | $34,042,061 | $6,234,664 | $0.135491 |
Want data in another currency? Use our API
Or check it out in the app stores
