coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #2491
Bedrock Price (ROCK)
Bedrock ROCK
$0.004087647892 0.5%
0.00000018 BTC -1.4%
0.00001228 BNB -1.5%
On 354 watchlists
$0.004044514488
24H Range
$0.004156258508
Market Cap $419,753
Market Cap / FDV 0.21
24 Hour Trading Vol $333.33
Fully Diluted Valuation $2,042,956
Circulating Supply 102,731,855
Total Supply 500,000,000
Max Supply 500,000,000
Show More Info
Hide Info

Bedrock USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-08 $419,969 $280.61 $0.00408785 N/A
2023-02-07 $416,542 $797.71 $0.00406905 $0.00408785
2023-02-06 $416,247 $417.70 $0.00404825 $0.00406905
2023-02-05 $414,756 $6,272.22 $0.00403712 $0.00404825
2023-02-04 $408,830 $720.93 $0.00397547 $0.00403712
2023-02-03 $406,534 $1,155.33 $0.00395530 $0.00397547
2023-02-02 $403,507 $305.61 $0.00393564 $0.00395530
2023-02-01 $403,633 $270.64 $0.00392888 $0.00393564
2023-01-31 $400,935 $67,037 $0.00391043 $0.00392888
2023-01-30 $395,628 $1,952.60 $0.00385369 $0.00391043
2023-01-29 $397,671 $6,175.34 $0.00386727 $0.00385369
2023-01-28 $409,353 $4,707.34 $0.00398319 $0.00386727
2023-01-27 $408,756 $275.24 $0.00397922 $0.00398319
2023-01-26 $411,071 $1,369.42 $0.00400020 $0.00397922
2023-01-25 $410,507 $4,243.29 $0.00399095 $0.00400020
2023-01-24 $414,748 $752.39 $0.00404139 $0.00399095
2023-01-23 $410,918 $693.79 $0.00399922 $0.00404139
2023-01-22 $409,705 $569.90 $0.00397734 $0.00399922
2023-01-21 $411,585 $732.10 $0.00400526 $0.00397734
2023-01-20 $409,804 $96.39 $0.00398905 $0.00400526
2023-01-19 $407,593 $947.92 $0.00396568 $0.00398905
2023-01-18 $410,302 $102.39 $0.00400432 $0.00396568
2023-01-17 $410,727 $451.61 $0.00399928 $0.00400432
2023-01-16 $410,481 $557.06 $0.00400179 $0.00399928
2023-01-15 $410,432 $1,996.82 $0.00399803 $0.00400179
2023-01-14 $409,126 $1,688.81 $0.00398002 $0.00399803
2023-01-13 $405,955 $1,074.96 $0.00395028 $0.00398002
2023-01-12 $414,435 $1,291.59 $0.00396625 $0.00395028
2023-01-11 $402,755 $559.51 $0.00392080 $0.00396625
2023-01-10 $402,655 $1,127.82 $0.00391418 $0.00392080
2023-01-09 $400,366 $2,597.31 $0.00387420 $0.00391418
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre