Bedrock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$44,047,019	$9,498,676	N/A
2026-07-20	$45,080,073	$9,822,426	$0.151018
2026-07-19	$49,311,608	$10,896,377	$0.154560
2026-07-18	$44,085,912	$9,635,378	$0.169068
2026-07-17	$41,557,553	$9,345,264	$0.151152
2026-07-16	$42,605,572	$9,476,009	$0.142483
2026-07-15	$42,415,252	$9,855,483	$0.146076
2026-07-14	$39,776,877	$9,050,112	$0.145424
2026-07-13	$41,111,712	$9,288,581	$0.136378
2026-07-12	$42,706,926	$9,568,545	$0.140954
2026-07-11	$44,618,362	$9,771,316	$0.146424
2026-07-10	$42,335,772	$9,590,490	$0.152977
2026-07-09	$42,614,045	$9,918,859	$0.145151
2026-07-08	$41,216,174	$9,426,975	$0.146105
2026-07-07	$42,150,081	$10,099,588	$0.141313
2026-07-06	$43,935,056	$9,861,779	$0.144515
2026-07-05	$44,840,645	$9,862,622	$0.150634
2026-07-04	$42,516,558	$9,654,208	$0.153739
2026-07-03	$47,005,175	$10,789,018	$0.145771
2026-07-02	$41,761,518	$9,544,272	$0.161161