Bedrock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$43,315,769	$9,758,558	N/A
2026-07-04	$44,706,253	$9,833,594	$0.153279
2026-07-03	$42,514,569	$9,670,842	$0.145764
2026-07-02	$47,006,403	$10,789,134	$0.161165
2026-07-01	$41,763,126	$9,541,010	$0.143188
2026-06-30	$42,129,937	$10,288,570	$0.144445
2026-06-29	$41,608,764	$9,798,243	$0.142659
2026-06-28	$36,593,110	$9,925,585	$0.145644
2026-06-27	$36,248,796	$10,206,612	$0.144274
2026-06-26	$141,025,280	$9,604,550	$0.141025
2026-06-25	$36,297,596	$9,344,847	$0.144468
2026-06-24	$36,525,262	$9,176,471	$0.145374
2026-06-23	$41,913,508	$7,764,062	$0.166820
2026-06-22	$35,561,082	$6,153,187	$0.141537
2026-06-21	$36,564,418	$6,013,856	$0.145530
2026-06-20	$35,028,485	$5,893,511	$0.139417
2026-06-19	$35,753,907	$6,261,999	$0.142304
2026-06-18	$36,402,417	$8,291,975	$0.144885
2026-06-17	$47,416,043	$10,520,051	$0.188721
2026-06-16	$48,035,205	$13,245,232	$0.191185