Bedrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $42,640,645 | $9,779,132 | N/A |
| 2026-07-24 | $44,952,070 | $10,130,666 | $0.146196 |
| 2026-07-23 | $42,997,015 | $9,384,932 | $0.154121 |
| 2026-07-22 | $45,066,645 | $9,825,248 | $0.147418 |
| 2026-07-21 | $44,047,019 | $9,498,676 | $0.154514 |
| 2026-07-20 | $45,289,397 | $9,879,544 | $0.151018 |
| 2026-07-19 | $49,593,297 | $10,965,007 | $0.155278 |
| 2026-07-18 | $43,928,998 | $9,600,483 | $0.170034 |
| 2026-07-17 | $41,562,262 | $9,343,775 | $0.150614 |
| 2026-07-16 | $42,605,572 | $9,476,009 | $0.142499 |
| 2026-07-15 | $42,415,252 | $9,855,483 | $0.146076 |
| 2026-07-14 | $39,776,877 | $9,050,112 | $0.145424 |
| 2026-07-13 | $41,111,712 | $9,288,581 | $0.136378 |
| 2026-07-12 | $42,706,926 | $9,568,545 | $0.140954 |
| 2026-07-11 | $44,618,362 | $9,771,316 | $0.146424 |
| 2026-07-10 | $42,335,772 | $9,590,490 | $0.152977 |
| 2026-07-09 | $42,614,045 | $9,918,859 | $0.145151 |
| 2026-07-08 | $41,216,174 | $9,426,975 | $0.146105 |
| 2026-07-07 | $42,150,081 | $10,099,588 | $0.141313 |
| 2026-07-06 | $43,935,056 | $9,861,779 | $0.144515 |
Want data in another currency? Use our API
Or check it out in the app stores
