| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-08 | $419,969 | $280.61 | $0.00408785 | N/A |
| 2023-02-07 | $416,542 | $797.71 | $0.00406905 | $0.00408785 |
| 2023-02-06 | $416,247 | $417.70 | $0.00404825 | $0.00406905 |
| 2023-02-05 | $414,756 | $6,272.22 | $0.00403712 | $0.00404825 |
| 2023-02-04 | $408,830 | $720.93 | $0.00397547 | $0.00403712 |
| 2023-02-03 | $406,534 | $1,155.33 | $0.00395530 | $0.00397547 |
| 2023-02-02 | $403,507 | $305.61 | $0.00393564 | $0.00395530 |
| 2023-02-01 | $403,633 | $270.64 | $0.00392888 | $0.00393564 |
| 2023-01-31 | $400,935 | $67,037 | $0.00391043 | $0.00392888 |
| 2023-01-30 | $395,628 | $1,952.60 | $0.00385369 | $0.00391043 |
| 2023-01-29 | $397,671 | $6,175.34 | $0.00386727 | $0.00385369 |
| 2023-01-28 | $409,353 | $4,707.34 | $0.00398319 | $0.00386727 |
| 2023-01-27 | $408,756 | $275.24 | $0.00397922 | $0.00398319 |
| 2023-01-26 | $411,071 | $1,369.42 | $0.00400020 | $0.00397922 |
| 2023-01-25 | $410,507 | $4,243.29 | $0.00399095 | $0.00400020 |
| 2023-01-24 | $414,748 | $752.39 | $0.00404139 | $0.00399095 |
| 2023-01-23 | $410,918 | $693.79 | $0.00399922 | $0.00404139 |
| 2023-01-22 | $409,705 | $569.90 | $0.00397734 | $0.00399922 |
| 2023-01-21 | $411,585 | $732.10 | $0.00400526 | $0.00397734 |
| 2023-01-20 | $409,804 | $96.39 | $0.00398905 | $0.00400526 |
| 2023-01-19 | $407,593 | $947.92 | $0.00396568 | $0.00398905 |
| 2023-01-18 | $410,302 | $102.39 | $0.00400432 | $0.00396568 |
| 2023-01-17 | $410,727 | $451.61 | $0.00399928 | $0.00400432 |
| 2023-01-16 | $410,481 | $557.06 | $0.00400179 | $0.00399928 |
| 2023-01-15 | $410,432 | $1,996.82 | $0.00399803 | $0.00400179 |
| 2023-01-14 | $409,126 | $1,688.81 | $0.00398002 | $0.00399803 |
| 2023-01-13 | $405,955 | $1,074.96 | $0.00395028 | $0.00398002 |
| 2023-01-12 | $414,435 | $1,291.59 | $0.00396625 | $0.00395028 |
| 2023-01-11 | $402,755 | $559.51 | $0.00392080 | $0.00396625 |
| 2023-01-10 | $402,655 | $1,127.82 | $0.00391418 | $0.00392080 |
| 2023-01-09 | $400,366 | $2,597.31 | $0.00387420 | $0.00391418 |
