Bedrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $37,101,531 | $1,640,001 | N/A |
| 2026-08-11 | $39,009,486 | $1,764,131 | $0.127205 |
| 2026-08-10 | $36,131,962 | $1,779,639 | $0.133747 |
| 2026-08-09 | $35,954,456 | $1,807,797 | $0.123881 |
| 2026-08-08 | $40,578,743 | $1,603,287 | $0.123272 |
| 2026-08-07 | $42,864,935 | $1,678,359 | $0.139127 |
| 2026-08-06 | $41,279,610 | $1,687,615 | $0.146965 |
| 2026-08-05 | $41,665,396 | $1,667,959 | $0.141530 |
| 2026-08-04 | $41,881,837 | $1,856,372 | $0.142853 |
| 2026-08-03 | $42,606,350 | $1,935,888 | $0.143595 |
| 2026-08-02 | $47,923,090 | $1,872,381 | $0.146079 |
| 2026-08-01 | $43,618,172 | $1,658,259 | $0.164308 |
| 2026-07-31 | $43,250,427 | $3,447,944 | $0.149548 |
| 2026-07-30 | $43,056,007 | $5,417,041 | $0.148287 |
| 2026-07-29 | $43,035,429 | $6,023,260 | $0.147621 |
| 2026-07-28 | $42,212,472 | $5,931,175 | $0.147550 |
| 2026-07-27 | $43,081,478 | $9,142,204 | $0.144728 |
| 2026-07-26 | $42,956,105 | $9,437,033 | $0.147708 |
| 2026-07-25 | $42,756,375 | $9,799,687 | $0.147278 |
| 2026-07-24 | $44,952,070 | $10,130,666 | $0.146593 |
Want data in another currency? Use our API
Or check it out in the app stores
