Beem Communication Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$317,870	$39.99	N/A
2026-06-30	$309,385	$51.82	$0.00030939
2026-06-29	$313,985	$74.04	$0.00031399
2026-06-28	$296,080	$29.70	$0.00029608
2026-06-27	$290,627	$13.30	$0.00029063
2026-06-26	$296,493	$713.17	$0.00029650
2026-06-25	$290,101	$5.84	$0.00029010
2026-06-24	$291,310	$2.94	$0.00029131
2026-06-23	$298,468	$656.00	$0.00029847
2026-06-22	$288,224	$2.88	$0.00028823
2026-06-21	$290,001	$861.65	$0.00029000
2026-06-20	$279,097	$411.90	$0.00027910
2026-06-19	$281,317	$5.74	$0.00028132
2026-06-18	$281,437	$5.74	$0.00028144
2026-06-17	$290,710	$234.50	$0.00029071
2026-06-16	$304,332	$38.47	$0.00030433
2026-06-15	$305,799	$1,831.44	$0.00030580
2026-06-14	$292,240	$2.92	$0.00029224
2026-06-13	$283,450	$8.51	$0.00028345
2026-06-12	$273,394	$453.55	$0.00027340