Beem Communication Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $367,504 | $2.93 | N/A |
| 2026-09-02 | $365,685 | $3.66 | $0.00036751 |
| 2026-09-01 | $377,357 | $8.26 | $0.00036569 |
| 2026-08-31 | $373,442 | $14.09 | $0.00037736 |
| 2026-08-30 | $387,546 | $54.69 | $0.00037345 |
| 2026-08-29 | $381,478 | $10.89 | $0.00038755 |
| 2026-08-28 | $402,242 | $92.82 | $0.00038148 |
| 2026-08-27 | $375,417 | $88.51 | $0.00040225 |
| 2026-08-26 | $356,203 | $51.48 | $0.00037542 |
| 2026-08-25 | $363,041 | $210.18 | $0.00035621 |
| 2026-08-24 | $351,040 | $537.43 | $0.00036304 |
| 2026-08-23 | $351,383 | $5.78 | $0.00035104 |
| 2026-08-22 | $352,803 | $306.04 | $0.00035139 |
| 2026-08-21 | $334,078 | $98.41 | $0.00035281 |
| 2026-08-20 | $322,888 | $541.12 | $0.00033408 |
| 2026-08-19 | $300,015 | $37.83 | $0.00032289 |
| 2026-08-18 | $296,024 | $23.65 | $0.00030002 |
| 2026-08-17 | $292,075 | $144.25 | $0.00029603 |
| 2026-08-16 | $290,600 | $10.90 | $0.00029208 |
| 2026-08-15 | $289,188 | $242.69 | $0.00029060 |
Want data in another currency? Use our API
Or check it out in the app stores
