Beem Communication Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $215,519 | $3,032.49 | N/A |
| 2026-11-04 | $234,544 | $2.78 | $0.00021552 |
| 2026-11-03 | $237,762 | $627.92 | $0.00023455 |
| 2026-11-02 | $252,790 | $2.58 | $0.00023776 |
| 2026-10-30 | $256,347 | $2.76 | $0.00025279 |
| 2026-10-29 | $274,979 | $14.87 | $0.00025635 |
| 2026-10-28 | $270,969 | $2.98 | $0.00027498 |
| 2026-10-25 | $273,153 | $2.78 | $0.00027097 |
| 2026-10-24 | $275,537 | $626.36 | $0.00027316 |
| 2026-10-23 | $288,419 | $41.71 | $0.00027554 |
| 2026-10-22 | $296,622 | $145.31 | $0.00028842 |
| 2026-10-21 | $291,805 | $88.74 | $0.00029662 |
| 2026-10-20 | $289,626 | $36.04 | $0.00029181 |
| 2026-10-19 | $291,722 | $26.47 | $0.00028963 |
| 2026-10-17 | $289,481 | $73.51 | $0.00029172 |
| 2026-10-16 | $292,333 | $121.75 | $0.00028948 |
| 2026-10-15 | $288,010 | $27.83 | $0.00029234 |
| 2026-10-14 | $293,176 | $31.73 | $0.00028801 |
| 2026-10-13 | $292,290 | $7.39 | $0.00029318 |
| 2026-10-12 | $306,396 | $6.04 | $0.00029229 |
Want data in another currency? Use our API
Or check it out in the app stores
