Beem Communication Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $292,075 | $144.25 | N/A |
| 2026-08-16 | $290,557 | $10.89 | $0.00029208 |
| 2026-08-15 | $289,193 | $214.18 | $0.00029056 |
| 2026-08-14 | $293,306 | $27.37 | $0.00028920 |
| 2026-08-13 | $289,250 | $8.69 | $0.00029331 |
| 2026-08-12 | $293,314 | $11.97 | $0.00028925 |
| 2026-08-11 | $290,476 | $2.41 | $0.00029332 |
| 2026-08-10 | $291,866 | $22.93 | $0.00029048 |
| 2026-08-09 | $290,588 | $17.48 | $0.00029187 |
| 2026-08-08 | $289,895 | $2.88 | $0.00029059 |
| 2026-08-07 | $277,991 | $5.84 | $0.00028990 |
| 2026-08-06 | $283,427 | $11.88 | $0.00027799 |
| 2026-08-05 | $283,408 | $68.93 | $0.00028343 |
| 2026-08-04 | $282,827 | $296.79 | $0.00028341 |
| 2026-08-03 | $274,279 | $2.79 | $0.00028283 |
| 2026-08-02 | $268,283 | $2.81 | $0.00027428 |
| 2026-08-01 | $265,801 | $2.78 | $0.00026829 |
| 2026-07-31 | $277,618 | $2,922.78 | $0.00026580 |
| 2026-07-30 | $277,796 | $1,657.73 | $0.00027762 |
| 2026-07-29 | $306,182 | $6.14 | $0.00027780 |
Want data in another currency? Use our API
Or check it out in the app stores
