Beem Communication Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $302,954 | $17.92 | N/A |
| 2026-10-10 | $302,310 | $871.76 | $0.00030296 |
| 2026-10-09 | $282,331 | $2,819.63 | $0.00030231 |
| 2026-10-08 | $335,253 | $4.33 | $0.00028233 |
| 2026-10-07 | $346,595 | $341.64 | $0.00033526 |
| 2026-10-06 | $347,625 | $288.29 | $0.00034660 |
| 2026-10-05 | $352,354 | $264.44 | $0.00034763 |
| 2026-10-04 | $340,067 | $26.08 | $0.00035236 |
| 2026-10-03 | $335,447 | $5,321.21 | $0.00034007 |
| 2026-10-02 | $345,679 | $596.99 | $0.00033545 |
| 2026-10-01 | $329,748 | $385.52 | $0.00034568 |
| 2026-09-30 | $336,836 | $2,251.92 | $0.00032975 |
| 2026-09-29 | $365,308 | $758.79 | $0.00033684 |
| 2026-09-28 | $395,789 | $32.06 | $0.00036531 |
| 2026-09-27 | $391,523 | $15.89 | $0.00039579 |
| 2026-09-26 | $393,590 | $71.67 | $0.00039153 |
| 2026-09-25 | $379,050 | $20.17 | $0.00039359 |
| 2026-09-24 | $372,519 | $19.11 | $0.00037905 |
| 2026-09-23 | $382,195 | $8,235.43 | $0.00037252 |
| 2026-09-22 | $435,815 | $92.49 | $0.00038220 |
Want data in another currency? Use our API
Or check it out in the app stores
