BEENZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $46,904 | $95.91 | N/A |
| 2026-10-15 | $46,711 | $69.23 | $0.00004692 |
| 2026-10-14 | $48,162 | $84.76 | $0.00004673 |
| 2026-10-13 | $47,862 | $70.61 | $0.00004818 |
| 2026-10-12 | $50,566 | $26.07 | $0.00004788 |
| 2026-10-11 | $50,048 | $4.38 | $0.00005058 |
| 2026-10-10 | $49,647 | $9.12 | $0.00005007 |
| 2026-10-09 | $49,853 | $8.98 | $0.00004966 |
| 2026-10-08 | $52,969 | $271.37 | $0.00004987 |
| 2026-10-07 | $55,943 | $11.91 | $0.00005299 |
| 2026-10-06 | $56,284 | $3.10 | $0.00005596 |
| 2026-10-05 | $56,191 | $3.59 | $0.00005630 |
| 2026-10-03 | $54,973 | $1.046 | $0.00005621 |
| 2026-10-02 | $54,924 | $4.49 | $0.00005499 |
| 2026-10-01 | $54,448 | $2.62 | $0.00005494 |
| 2026-09-30 | $55,058 | $1.56 | $0.00005447 |
| 2026-09-29 | $55,149 | $93.48 | $0.00005508 |
| 2026-09-28 | $57,176 | $1.83 | $0.00005517 |
| 2026-09-27 | $56,667 | $84.07 | $0.00005720 |
| 2026-09-26 | $56,785 | $11.17 | $0.00005669 |
Want data in another currency? Use our API
Or check it out in the app stores
