BEENZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $43,767 | $3.40 | N/A |
| 2026-07-06 | $44,556 | $3.46 | $0.00004457 |
| 2026-07-05 | $44,510 | $114.44 | $0.00004452 |
| 2026-07-04 | $44,849 | $139.52 | $0.00004486 |
| 2026-07-03 | $44,873 | $206.57 | $0.00004489 |
| 2026-07-02 | $43,486 | $4.49 | $0.00004350 |
| 2026-07-01 | $41,504 | $23.42 | $0.00004152 |
| 2026-06-30 | $39,253 | $20.66 | $0.00003927 |
| 2026-06-29 | $40,554 | $11.46 | $0.00004057 |
| 2026-06-28 | $38,225 | $10.88 | $0.00003824 |
| 2026-06-27 | $38,286 | $2.69 | $0.00003830 |
| 2026-06-26 | $38,465 | $15.71 | $0.00003848 |
| 2026-06-25 | $36,328 | $10.21 | $0.00003634 |
| 2026-06-24 | $36,760 | $196.46 | $0.00003677 |
| 2026-06-23 | $37,655 | $83.47 | $0.00003767 |
| 2026-06-22 | $39,484 | $20,675 | $0.00003950 |
| 2026-06-21 | $38,799 | $46.89 | $0.00003881 |
| 2026-06-20 | $39,364 | $14.58 | $0.00003938 |
| 2026-06-19 | $37,601 | $32.94 | $0.00003761 |
| 2026-06-18 | $37,588 | $1.32 | $0.00003760 |
Want data in another currency? Use our API
Or check it out in the app stores
