BEENZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $36,608 | $196.16 | N/A |
| 2026-06-24 | $37,519 | $84.01 | $0.00003661 |
| 2026-06-23 | $39,522 | $24,154 | $0.00003775 |
| 2026-06-22 | $39,001 | $47.26 | $0.00003955 |
| 2026-06-21 | $39,375 | $14.56 | $0.00003901 |
| 2026-06-20 | $37,375 | $32.78 | $0.00003932 |
| 2026-06-19 | $37,200 | $1.30 | $0.00003739 |
| 2026-06-18 | $38,940 | $1.35 | $0.00003721 |
| 2026-06-17 | $39,598 | $17.92 | $0.00003895 |
| 2026-06-16 | $40,015 | $400.62 | $0.00003961 |
| 2026-06-15 | $39,863 | $76.67 | $0.00003983 |
| 2026-06-14 | $39,146 | $8.10 | $0.00003999 |
| 2026-06-13 | $37,727 | $45.22 | $0.00003916 |
| 2026-06-12 | $37,962 | $298.70 | $0.00003775 |
| 2026-06-11 | $34,935 | $215.07 | $0.00003797 |
| 2026-06-10 | $36,579 | $105.06 | $0.00003496 |
| 2026-06-09 | $37,502 | $98.95 | $0.00003632 |
| 2026-06-08 | $37,372 | $26.40 | $0.00003752 |
| 2026-06-07 | $34,566 | $2.89 | $0.00003735 |
| 2026-06-06 | $35,337 | $24.55 | $0.00003463 |
Want data in another currency? Use our API
Or check it out in the app stores
