BEENZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $43,393 | $5.25 | N/A |
| 2026-08-19 | $39,162 | $9.31 | $0.00004341 |
| 2026-08-18 | $38,838 | $25.72 | $0.00003918 |
| 2026-08-17 | $37,930 | $24.66 | $0.00003885 |
| 2026-08-16 | $38,523 | $11.84 | $0.00003794 |
| 2026-08-15 | $38,520 | $303.22 | $0.00003854 |
| 2026-08-14 | $38,882 | $4.77 | $0.00003853 |
| 2026-08-13 | $38,485 | $34.16 | $0.00003889 |
| 2026-08-12 | $38,884 | $3.03 | $0.00003850 |
| 2026-08-11 | $38,775 | $29.04 | $0.00003890 |
| 2026-08-10 | $38,785 | $29.04 | $0.00003879 |
| 2026-08-09 | $38,842 | $148.96 | $0.00003880 |
| 2026-08-08 | $38,161 | $4.89 | $0.00003886 |
| 2026-08-07 | $37,683 | $51.84 | $0.00003817 |
| 2026-08-06 | $38,337 | $143.06 | $0.00003770 |
| 2026-08-05 | $37,715 | $8.43 | $0.00003835 |
| 2026-08-02 | $38,261 | $415.52 | $0.00003773 |
| 2026-07-29 | $39,246 | $2.40 | $0.00003827 |
| 2026-07-28 | $38,939 | $1.83 | $0.00003926 |
| 2026-07-25 | $39,330 | $14.14 | $0.00003895 |
Want data in another currency? Use our API
Or check it out in the app stores
