Beets Staked Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $3,144,330 | $20,816 | N/A |
| 2026-09-13 | $3,286,293 | $20,378 | $0.02832769 |
| 2026-09-12 | $3,272,685 | $31,887 | $0.02960684 |
| 2026-09-11 | $3,203,479 | $19,486.97 | $0.02950560 |
| 2026-09-10 | $3,382,474 | $38,674 | $0.02890839 |
| 2026-09-09 | $3,533,836 | $44,640 | $0.03053755 |
| 2026-09-08 | $3,570,936 | $32,614 | $0.03199737 |
| 2026-09-07 | $3,619,864 | $38,097 | $0.03233391 |
| 2026-09-06 | $3,547,499 | $18,842.96 | $0.03277694 |
| 2026-09-05 | $3,535,455 | $105,365 | $0.03212170 |
| 2026-09-04 | $3,331,198 | $27,343 | $0.03201298 |
| 2026-09-03 | $3,142,752 | $13,237.76 | $0.03021194 |
| 2026-09-02 | $3,252,912 | $43,255 | $0.02851971 |
| 2026-09-01 | $3,316,495 | $25,721 | $0.02963841 |
| 2026-08-31 | $3,299,220 | $18,230.14 | $0.03029586 |
| 2026-08-30 | $3,535,355 | $32,473 | $0.03022492 |
| 2026-08-29 | $3,511,302 | $68,561 | $0.03244898 |
| 2026-08-28 | $3,562,564 | $43,631 | $0.03222845 |
| 2026-08-27 | $3,728,662 | $82,602 | $0.03282861 |
| 2026-08-26 | $3,202,717 | $78,449 | $0.03444079 |
Want data in another currency? Use our API
Or check it out in the app stores
