Beets Staked Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $4,144,626 | $125,086 | N/A |
| 2026-10-07 | $4,479,860 | $295,669 | $0.04392617 |
| 2026-10-06 | $4,427,648 | $347,865 | $0.04747722 |
| 2026-10-05 | $4,349,322 | $109,630 | $0.04710601 |
| 2026-10-04 | $4,583,850 | $25,450 | $0.04406936 |
| 2026-10-03 | $4,052,096 | $47,917 | $0.04644567 |
| 2026-10-02 | $4,133,025 | $67,964 | $0.04106912 |
| 2026-10-01 | $4,350,980 | $71,783 | $0.04189168 |
| 2026-09-30 | $4,054,321 | $53,283 | $0.04374483 |
| 2026-09-29 | $4,191,329 | $55,116 | $0.04076231 |
| 2026-09-28 | $4,378,992 | $80,145 | $0.04171152 |
| 2026-09-27 | $4,379,736 | $109,667 | $0.04338099 |
| 2026-09-26 | $4,529,246 | $61,463 | $0.04318493 |
| 2026-09-25 | $4,481,307 | $111,575 | $0.04461207 |
| 2026-09-24 | $4,426,033 | $195,359 | $0.04417985 |
| 2026-09-23 | $4,719,466 | $215,022 | $0.04356800 |
| 2026-09-22 | $4,382,858 | $314,731 | $0.04595169 |
| 2026-09-21 | $4,823,025 | $94,198 | $0.04228039 |
| 2026-09-20 | $4,073,681 | $55,602 | $0.04277187 |
| 2026-09-19 | $3,925,803 | $96,980 | $0.03612702 |
Want data in another currency? Use our API
Or check it out in the app stores
