Beets Staked Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,379,736 | $109,667 | N/A |
| 2026-09-26 | $4,529,246 | $61,463 | $0.04318493 |
| 2026-09-25 | $4,481,307 | $111,575 | $0.04461207 |
| 2026-09-24 | $4,426,033 | $195,359 | $0.04417985 |
| 2026-09-23 | $4,719,466 | $215,022 | $0.04356800 |
| 2026-09-22 | $4,382,858 | $314,731 | $0.04595169 |
| 2026-09-21 | $4,823,025 | $94,198 | $0.04228039 |
| 2026-09-20 | $4,073,681 | $55,602 | $0.04277187 |
| 2026-09-19 | $3,925,803 | $96,980 | $0.03612702 |
| 2026-09-18 | $3,269,698 | $16,113.99 | $0.03481576 |
| 2026-09-17 | $3,125,542 | $24,128 | $0.02899802 |
| 2026-09-16 | $3,071,362 | $22,511 | $0.02791320 |
| 2026-09-15 | $3,170,336 | $26,950 | $0.02755137 |
| 2026-09-14 | $3,144,330 | $20,816 | $0.02846092 |
| 2026-09-13 | $3,286,293 | $20,378 | $0.02832769 |
| 2026-09-12 | $3,272,685 | $31,887 | $0.02960684 |
| 2026-09-11 | $3,203,479 | $19,486.97 | $0.02950560 |
| 2026-09-10 | $3,382,474 | $38,674 | $0.02890839 |
| 2026-09-09 | $3,533,836 | $44,640 | $0.03053755 |
| 2026-09-08 | $3,570,936 | $32,614 | $0.03199737 |
Want data in another currency? Use our API
Or check it out in the app stores
