Beets Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $624,747 | $224.66 | N/A |
| 2026-11-05 | $675,792 | $538.72 | $0.00297267 |
| 2026-11-04 | $629,882 | $131.42 | $0.00321556 |
| 2026-11-03 | $619,116 | $3,877.44 | $0.00300232 |
| 2026-11-02 | $640,548 | $5,694.59 | $0.00294953 |
| 2026-11-01 | $697,647 | $2,797.03 | $0.00303882 |
| 2026-10-31 | $691,380 | $3,387.71 | $0.00330970 |
| 2026-10-30 | $737,871 | $93.12 | $0.00327997 |
| 2026-10-29 | $823,114 | $527.17 | $0.00350053 |
| 2026-10-28 | $809,988 | $2,126.62 | $0.00390493 |
| 2026-10-27 | $830,569 | $2,517.94 | $0.00384266 |
| 2026-10-26 | $834,946 | $1,228.75 | $0.00393555 |
| 2026-10-25 | $854,361 | $1,838.16 | $0.00395629 |
| 2026-10-24 | $898,541 | $516.58 | $0.00404828 |
| 2026-10-23 | $915,903 | $1,914.13 | $0.00425762 |
| 2026-10-22 | $1,003,037 | $2,378.97 | $0.00433989 |
| 2026-10-21 | $1,001,786 | $1,901.33 | $0.00475277 |
| 2026-10-20 | $998,782 | $989.89 | $0.00475987 |
| 2026-10-19 | $889,245 | $453.60 | $0.00473867 |
| 2026-10-18 | $903,437 | $109.54 | $0.00421898 |
Want data in another currency? Use our API
Or check it out in the app stores
