Behodler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $91,819 | $1.92 | N/A |
| 2026-06-28 | $92,195 | $1.93 | $0.01649083 |
| 2026-06-27 | $92,468 | $17.66 | $0.01655840 |
| 2026-06-26 | $96,182 | $3.73 | $0.01660731 |
| 2026-06-25 | $95,114 | $34.31 | $0.01727449 |
| 2026-06-24 | $97,880 | $62.90 | $0.01707507 |
| 2026-06-23 | $101,930 | $3.40 | $0.01758561 |
| 2026-06-22 | $101,258 | $3.36 | $0.01839437 |
| 2026-06-21 | $103,475 | $140.40 | $0.01816238 |
| 2026-06-20 | $103,499 | $33.47 | $0.01858425 |
| 2026-06-19 | $104,761 | $2.96 | $0.01859233 |
| 2026-06-18 | $109,902 | $1.87 | $0.01883929 |
| 2026-06-17 | $109,769 | $1.86 | $0.01973850 |
| 2026-06-16 | $109,360 | $4.30 | $0.01971765 |
| 2026-06-15 | $104,984 | $1.78 | $0.01964115 |
| 2026-06-14 | $102,497 | $10.76 | $0.01888525 |
| 2026-06-13 | $101,762 | $14.65 | $0.01841041 |
| 2026-06-12 | $102,116 | $502.48 | $0.01828328 |
| 2026-06-11 | $103,933 | $74.88 | $0.01834016 |
| 2026-06-10 | $108,957 | $43.05 | $0.01866646 |
Want data in another currency? Use our API
Or check it out in the app stores
