Behodler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $133,575 | $667.07 | N/A |
| 2026-09-26 | $139,643 | $379.20 | $0.01378320 |
| 2026-09-25 | $139,343 | $377.86 | $0.01440940 |
| 2026-09-24 | $134,340 | $359.59 | $0.01437840 |
| 2026-09-23 | $133,166 | $456.83 | $0.01386215 |
| 2026-09-22 | $124,832 | $2.77 | $0.01374101 |
| 2026-09-21 | $119,588 | $1,103.73 | $0.01288107 |
| 2026-09-20 | $132,854 | $304.59 | $0.01233999 |
| 2026-09-19 | $137,481 | $164.15 | $0.01370882 |
| 2026-09-18 | $126,502 | $1,960.99 | $0.01418625 |
| 2026-09-17 | $126,040 | $1,953.84 | $0.01305340 |
| 2026-09-16 | $99,190 | $1.40 | $0.01300576 |
| 2026-09-15 | $103,899 | $10.50 | $0.01023513 |
| 2026-09-14 | $101,821 | $1,130.77 | $0.01072107 |
| 2026-09-13 | $124,272 | $1.19 | $0.01050664 |
| 2026-09-12 | $124,601 | $1.19 | $0.01282332 |
| 2026-09-11 | $119,961 | $1,457.33 | $0.01285725 |
| 2026-09-10 | $126,625 | $742.56 | $0.01237842 |
| 2026-09-09 | $143,852 | $118.75 | $0.01306613 |
| 2026-09-08 | $143,324 | $118.41 | $0.01484366 |
Want data in another currency? Use our API
Or check it out in the app stores
