Behodler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $151,706 | $22.47 | N/A |
| 2026-08-12 | $151,796 | $50.06 | $0.01567855 |
| 2026-08-11 | $151,823 | $50.07 | $0.01559895 |
| 2026-08-08 | $153,548 | $15.04 | $0.01560174 |
| 2026-08-07 | $152,629 | $19.06 | $0.01577901 |
| 2026-08-06 | $151,883 | $1.61 | $0.01568455 |
| 2026-08-05 | $150,156 | $9.33 | $0.01560789 |
| 2026-08-04 | $146,275 | $2,465.81 | $0.01543035 |
| 2026-08-03 | $106,908 | $1,913.67 | $0.01503155 |
| 2026-08-02 | $146,807 | $1.006 | $0.01098611 |
| 2026-08-01 | $146,543 | $1.004 | $0.01508627 |
| 2026-07-31 | $152,397 | $25.09 | $0.01505917 |
| 2026-07-30 | $152,886 | $25.17 | $0.01566066 |
| 2026-07-29 | $152,053 | $11.69 | $0.01571094 |
| 2026-07-28 | $149,117 | $455.52 | $0.01562531 |
| 2026-07-27 | $165,527 | $1.80 | $0.01532362 |
| 2026-07-26 | $162,784 | $2.09 | $0.01701000 |
| 2026-07-25 | $156,876 | $15,223.59 | $0.01672806 |
| 2026-07-24 | $152,999 | $2,367.22 | $0.01612101 |
| 2026-07-23 | $205,401 | $14.90 | $0.01572254 |
Want data in another currency? Use our API
Or check it out in the app stores
