Beincom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $15,370,272 | $199.97 | N/A |
| 2026-09-21 | $14,809,833 | $180.80 | $0.00685335 |
| 2026-09-20 | $14,583,423 | $3,401.04 | $0.00660346 |
| 2026-09-19 | $14,442,539 | $679.68 | $0.00650250 |
| 2026-09-18 | $13,697,116 | $31.23 | $0.00643969 |
| 2026-09-17 | $13,526,450 | $874.88 | $0.00610732 |
| 2026-09-16 | $13,473,015 | $1,642.84 | $0.00603122 |
| 2026-09-15 | $14,271,931 | $172.73 | $0.00600739 |
| 2026-09-14 | $14,006,311 | $189.26 | $0.00636362 |
| 2026-09-13 | $14,226,896 | $22.08 | $0.00624518 |
| 2026-09-10 | $11,587,076 | $5.56 | $0.00634354 |
| 2026-09-09 | $12,068,576 | $2.47 | $0.00516648 |
| 2026-09-08 | $13,824,341 | $1,085.70 | $0.00538118 |
| 2026-09-07 | $14,228,240 | $17.34 | $0.00616404 |
| 2026-09-06 | $14,166,366 | $7.20 | $0.00634413 |
| 2026-09-05 | $13,917,226 | $6,825.21 | $0.00631655 |
| 2026-09-04 | $14,518,596 | $1,000.58 | $0.00620546 |
| 2026-09-03 | $12,099,699 | $21.69 | $0.00647360 |
| 2026-09-02 | $14,028,941 | $165.59 | $0.00539505 |
| 2026-09-01 | $14,301,370 | $33.90 | $0.00625527 |
Want data in another currency? Use our API
Or check it out in the app stores
