Beincom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $11,529,881 | $129.80 | N/A |
| 2026-08-05 | $11,246,253 | $860.70 | $0.00514098 |
| 2026-08-04 | $11,261,117 | $862.25 | $0.00501452 |
| 2026-08-02 | $25,242,941 | $112.16 | $0.00502114 |
| 2026-08-01 | $24,986,879 | $309.42 | $0.00504859 |
| 2026-07-31 | $25,783,060 | $139.96 | $0.00499738 |
| 2026-07-30 | $25,629,100 | $216.88 | $0.00515661 |
| 2026-07-29 | $25,983,429 | $130.70 | $0.00512582 |
| 2026-07-28 | $25,396,291 | $137.66 | $0.00519669 |
| 2026-07-27 | $26,110,380 | $3.70 | $0.00507926 |
| 2026-07-26 | $25,359,840 | $410.72 | $0.00522208 |
| 2026-07-25 | $25,073,688 | $403.76 | $0.00507197 |
| 2026-07-24 | $25,244,378 | $27.56 | $0.00501474 |
| 2026-07-23 | $25,991,414 | $41.85 | $0.00504888 |
| 2026-07-22 | $26,071,446 | $2.20 | $0.00519828 |
| 2026-07-21 | $25,728,389 | $13.55 | $0.00521429 |
| 2026-07-20 | $25,244,070 | $190.76 | $0.00514568 |
| 2026-07-19 | $25,003,809 | $150.60 | $0.00504881 |
| 2026-07-18 | $24,762,220 | $333.67 | $0.00500076 |
| 2026-07-17 | $25,079,754 | $247.87 | $0.00495244 |
Want data in another currency? Use our API
Or check it out in the app stores
