Belgian Malinois Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$56,055	$264.08	N/A
2026-07-01	$56,784	$54.31	$0.061967
2026-06-30	$55,554	$634.66	$0.060625
2026-06-29	$61,868	$258.26	$0.067515
2026-06-28	$64,664	$1,867.60	$0.070183
2026-06-27	$61,837	$1,011.99	$0.067115
2026-06-26	$64,454	$1,157.25	$0.069955
2026-06-25	$55,768	$3,303.48	$0.060858
2026-06-24	$64,526	$858.87	$0.070415
2026-06-23	$65,582	$1,704.65	$0.071568
2026-06-22	$74,220	$654.84	$0.080994
2026-06-21	$77,309	$903.16	$0.084365
2026-06-20	$77,600	$2,367.74	$0.084683
2026-06-19	$74,833	$130.37	$0.081663
2026-06-18	$75,116	$1,033.10	$0.081973
2026-06-17	$78,206	$394.10	$0.085345
2026-06-16	$77,590	$1,087.88	$0.084672
2026-06-15	$86,798	$2,667.68	$0.094721
2026-06-14	$78,919	$999.27	$0.086122
2026-06-13	$80,490	$437.81	$0.087836