Belgian Malinois Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $61,083 | $4,261.28 | N/A |
| 2026-08-17 | $64,082 | $2,518.11 | $0.066718 |
| 2026-08-16 | $65,779 | $834.79 | $0.069993 |
| 2026-08-15 | $66,975 | $428.49 | $0.071847 |
| 2026-08-14 | $65,762 | $477.86 | $0.073104 |
| 2026-08-13 | $68,293 | $2,264.24 | $0.071780 |
| 2026-08-12 | $70,387 | $1,735.06 | $0.074542 |
| 2026-08-11 | $73,960 | $4,832.90 | $0.076569 |
| 2026-08-10 | $90,689 | $13,624.24 | $0.080456 |
| 2026-08-09 | $87,034 | $7,370.23 | $0.098654 |
| 2026-08-08 | $67,224 | $1,788.01 | $0.094678 |
| 2026-08-07 | $60,485 | $1,675.10 | $0.073128 |
| 2026-08-06 | $63,758 | $1,801.49 | $0.065798 |
| 2026-08-05 | $67,868 | $1,840.75 | $0.069358 |
| 2026-08-04 | $78,448 | $538.44 | $0.073829 |
| 2026-08-03 | $80,123 | $1,969.44 | $0.085338 |
| 2026-08-02 | $79,611 | $3,116.72 | $0.087160 |
| 2026-08-01 | $90,534 | $6,908.78 | $0.086603 |
| 2026-07-31 | $86,752 | $24,612 | $0.098486 |
| 2026-07-30 | $46,484 | $171.76 | $0.094371 |
Want data in another currency? Use our API
Or check it out in the app stores
