Belgian Malinois Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $48,841 | $552.49 | N/A |
| 2026-09-01 | $47,473 | $789.59 | $0.053457 |
| 2026-08-31 | $49,468 | $1,258.24 | $0.051955 |
| 2026-08-30 | $53,261 | $873.48 | $0.054139 |
| 2026-08-29 | $51,223 | $124.08 | $0.058282 |
| 2026-08-28 | $54,122 | $2,436.03 | $0.056050 |
| 2026-08-27 | $58,263 | $1,539.84 | $0.059221 |
| 2026-08-26 | $60,295 | $1,434.00 | $0.063736 |
| 2026-08-25 | $59,129 | $3,837.18 | $0.065955 |
| 2026-08-24 | $62,232 | $995.82 | $0.064670 |
| 2026-08-23 | $63,582 | $1,808.72 | $0.068022 |
| 2026-08-22 | $65,090 | $3,055.33 | $0.069497 |
| 2026-08-21 | $62,010 | $2,077.43 | $0.071146 |
| 2026-08-20 | $64,131 | $1,652.10 | $0.067780 |
| 2026-08-19 | $64,355 | $2,954.73 | $0.070047 |
| 2026-08-18 | $61,083 | $4,261.28 | $0.070292 |
| 2026-08-17 | $64,091 | $2,638.65 | $0.066718 |
| 2026-08-16 | $65,769 | $834.66 | $0.070004 |
| 2026-08-15 | $67,050 | $428.96 | $0.071836 |
| 2026-08-14 | $65,732 | $477.65 | $0.073185 |
Want data in another currency? Use our API
Or check it out in the app stores
