bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $4,309.38 | $12.95 | N/A |
| 2026-08-18 | $4,290.52 | $163.62 | $0.00000431 |
| 2026-08-17 | $3,650.76 | $9.98 | $0.00000430 |
| 2026-08-16 | $3,692.65 | $3.70 | $0.00000365 |
| 2026-08-15 | $3,696.41 | $11.10 | $0.00000370 |
| 2026-08-14 | $3,725.51 | $6.35 | $0.00000370 |
| 2026-08-13 | $3,625.62 | $91.42 | $0.00000373 |
| 2026-08-12 | $3,783.96 | $72.52 | $0.00000363 |
| 2026-08-11 | $3,896.66 | $69.94 | $0.00000379 |
| 2026-08-10 | $4,042.30 | $99.98 | $0.00000390 |
| 2026-08-09 | $4,493.82 | $63.36 | $0.00000405 |
| 2026-08-08 | $4,404.67 | $62.10 | $0.00000450 |
| 2026-08-07 | $4,344.54 | $29.16 | $0.00000441 |
| 2026-08-05 | $4,422.21 | $891.49 | $0.00000435 |
| 2026-08-04 | $5,690.29 | $3,011.97 | $0.00000443 |
| 2026-08-03 | $3,593.67 | $115.47 | $0.00000570 |
| 2026-08-02 | $3,835.26 | $123.02 | $0.00000360 |
| 2026-08-01 | $3,992.07 | $50.25 | $0.00000384 |
| 2026-07-31 | $5,085.30 | $187.54 | $0.00000400 |
| 2026-07-30 | $5,440.91 | $104.38 | $0.00000509 |
Want data in another currency? Use our API
Or check it out in the app stores
