Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,722,485 | $71,099 | N/A |
| 2026-08-25 | $3,692,023 | $84,800 | $0.061014 |
| 2026-08-24 | $3,414,433 | $98,823 | $0.060514 |
| 2026-08-23 | $2,756,933 | $80,668 | $0.055965 |
| 2026-08-22 | $2,717,957 | $92,260 | $0.04518780 |
| 2026-08-21 | $2,682,004 | $93,281 | $0.04454896 |
| 2026-08-20 | $2,327,789 | $76,970 | $0.04395968 |
| 2026-08-19 | $2,251,986 | $76,798 | $0.03815387 |
| 2026-08-18 | $2,263,265 | $81,009 | $0.03691142 |
| 2026-08-17 | $2,254,384 | $74,988 | $0.03709629 |
| 2026-08-16 | $2,175,286 | $74,661 | $0.03695072 |
| 2026-08-15 | $2,250,297 | $75,535 | $0.03565426 |
| 2026-08-14 | $2,309,530 | $70,530 | $0.03688374 |
| 2026-08-13 | $2,396,062 | $69,162 | $0.03785460 |
| 2026-08-12 | $2,367,033 | $75,436 | $0.03927291 |
| 2026-08-11 | $2,444,344 | $79,284 | $0.03879710 |
| 2026-08-10 | $2,493,744 | $70,949 | $0.04006429 |
| 2026-08-09 | $2,514,705 | $74,934 | $0.04087398 |
| 2026-08-08 | $2,496,188 | $76,919 | $0.04121754 |
| 2026-08-07 | $2,545,783 | $75,665 | $0.04091404 |
Want data in another currency? Use our API
Or check it out in the app stores
