Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $2,429,792 | $71,276 | N/A |
| 2026-10-11 | $2,589,569 | $90,802 | $0.03982576 |
| 2026-10-10 | $2,460,706 | $87,406 | $0.04244460 |
| 2026-10-09 | $2,176,884 | $80,165 | $0.04033247 |
| 2026-10-08 | $2,131,383 | $81,412 | $0.03568045 |
| 2026-10-07 | $2,316,331 | $84,326 | $0.03493466 |
| 2026-10-06 | $2,392,537 | $81,821 | $0.03796607 |
| 2026-10-05 | $2,216,261 | $81,986 | $0.03921514 |
| 2026-10-04 | $2,172,678 | $84,587 | $0.03632587 |
| 2026-10-03 | $2,314,724 | $114,808 | $0.03561151 |
| 2026-10-02 | $2,327,960 | $81,175 | $0.03793974 |
| 2026-10-01 | $2,336,857 | $99,915 | $0.03815667 |
| 2026-09-30 | $1,966,284 | $96,676 | $0.03830250 |
| 2026-09-29 | $1,743,176 | $87,548 | $0.03222859 |
| 2026-09-28 | $1,688,926 | $171,356 | $0.02857171 |
| 2026-09-27 | $2,237,429 | $86,360 | $0.02768252 |
| 2026-09-26 | $2,186,010 | $85,944 | $0.03667281 |
| 2026-09-25 | $2,105,539 | $98,014 | $0.03583003 |
| 2026-09-24 | $2,297,303 | $103,499 | $0.03451105 |
| 2026-09-23 | $2,359,404 | $77,955 | $0.03765419 |
Want data in another currency? Use our API
Or check it out in the app stores
