Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,172,678 | $84,587 | N/A |
| 2026-10-03 | $2,314,724 | $114,808 | $0.03561151 |
| 2026-10-02 | $2,327,960 | $81,175 | $0.03793974 |
| 2026-10-01 | $2,336,857 | $99,915 | $0.03815667 |
| 2026-09-30 | $1,966,284 | $96,676 | $0.03830250 |
| 2026-09-29 | $1,743,176 | $87,548 | $0.03222859 |
| 2026-09-28 | $1,688,926 | $171,356 | $0.02857171 |
| 2026-09-27 | $2,237,429 | $86,360 | $0.02768252 |
| 2026-09-26 | $2,186,010 | $85,944 | $0.03667281 |
| 2026-09-25 | $2,105,539 | $98,014 | $0.03583003 |
| 2026-09-24 | $2,297,303 | $103,499 | $0.03451105 |
| 2026-09-23 | $2,359,404 | $77,955 | $0.03765419 |
| 2026-09-22 | $2,432,609 | $77,587 | $0.03867206 |
| 2026-09-21 | $2,407,568 | $84,199 | $0.03987194 |
| 2026-09-20 | $2,398,438 | $86,616 | $0.03946150 |
| 2026-09-19 | $2,323,830 | $82,815 | $0.03931186 |
| 2026-09-18 | $2,247,795 | $75,973 | $0.03808899 |
| 2026-09-17 | $2,408,931 | $89,108 | $0.03684272 |
| 2026-09-16 | $2,297,475 | $94,206 | $0.03948384 |
| 2026-09-15 | $2,980,330 | $77,369 | $0.03765700 |
Want data in another currency? Use our API
Or check it out in the app stores
