Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $2,237,429 | $86,360 | N/A |
| 2026-09-26 | $2,186,010 | $85,944 | $0.03667281 |
| 2026-09-25 | $2,105,539 | $98,014 | $0.03583003 |
| 2026-09-24 | $2,297,303 | $103,499 | $0.03451105 |
| 2026-09-23 | $2,359,404 | $77,955 | $0.03765419 |
| 2026-09-22 | $2,432,609 | $77,587 | $0.03867206 |
| 2026-09-21 | $2,407,568 | $84,199 | $0.03987194 |
| 2026-09-20 | $2,398,438 | $86,616 | $0.03946150 |
| 2026-09-19 | $2,323,830 | $82,815 | $0.03931186 |
| 2026-09-18 | $2,247,795 | $75,973 | $0.03808899 |
| 2026-09-17 | $2,408,931 | $89,108 | $0.03684272 |
| 2026-09-16 | $2,297,475 | $94,206 | $0.03948384 |
| 2026-09-15 | $2,980,330 | $77,369 | $0.03765700 |
| 2026-09-14 | $3,144,977 | $88,443 | $0.04884941 |
| 2026-09-13 | $3,069,352 | $80,426 | $0.051548 |
| 2026-09-12 | $3,280,131 | $104,969 | $0.050309 |
| 2026-09-11 | $3,363,634 | $73,135 | $0.053763 |
| 2026-09-10 | $3,860,543 | $88,545 | $0.055132 |
| 2026-09-09 | $3,547,785 | $77,283 | $0.063277 |
| 2026-09-08 | $3,486,297 | $71,862 | $0.058150 |
Want data in another currency? Use our API
Or check it out in the app stores
