Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $3,692,023 | $84,800 | N/A |
| 2026-08-24 | $3,418,862 | $98,643 | $0.060514 |
| 2026-08-23 | $2,749,136 | $81,174 | $0.056037 |
| 2026-08-22 | $2,723,497 | $92,391 | $0.04506001 |
| 2026-08-21 | $2,672,180 | $92,899 | $0.04463976 |
| 2026-08-20 | $2,325,908 | $77,070 | $0.04379865 |
| 2026-08-19 | $2,252,396 | $76,920 | $0.03812304 |
| 2026-08-18 | $2,265,530 | $80,945 | $0.03691814 |
| 2026-08-17 | $2,248,693 | $74,925 | $0.03713341 |
| 2026-08-16 | $2,170,158 | $74,315 | $0.03685744 |
| 2026-08-15 | $2,245,011 | $75,406 | $0.03557021 |
| 2026-08-14 | $2,311,364 | $70,774 | $0.03679709 |
| 2026-08-13 | $2,396,062 | $69,162 | $0.03788465 |
| 2026-08-12 | $2,367,033 | $75,436 | $0.03927291 |
| 2026-08-11 | $2,444,344 | $79,284 | $0.03879710 |
| 2026-08-10 | $2,490,662 | $70,931 | $0.04006429 |
| 2026-08-09 | $2,527,497 | $75,277 | $0.04082347 |
| 2026-08-08 | $2,496,255 | $76,544 | $0.04142721 |
| 2026-08-07 | $2,549,515 | $76,022 | $0.04091513 |
| 2026-08-06 | $2,559,800 | $77,206 | $0.04178809 |
Want data in another currency? Use our API
Or check it out in the app stores
