Bellscoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,279,962 | $83,986 | N/A |
| 2026-10-24 | $1,229,423 | $86,134 | $0.02097935 |
| 2026-10-23 | $1,381,651 | $157,457 | $0.02015100 |
| 2026-10-22 | $1,124,139 | $115,961 | $0.02264610 |
| 2026-10-21 | $1,463,041 | $117,817 | $0.01842531 |
| 2026-10-20 | $2,437,382 | $87,065 | $0.02398014 |
| 2026-10-19 | $2,577,798 | $91,958 | $0.03995017 |
| 2026-10-18 | $2,125,361 | $77,788 | $0.04225167 |
| 2026-10-17 | $2,084,113 | $80,949 | $0.03483595 |
| 2026-10-16 | $2,062,226 | $88,365 | $0.03415987 |
| 2026-10-15 | $2,308,617 | $81,321 | $0.03380114 |
| 2026-10-14 | $2,185,605 | $80,506 | $0.03783963 |
| 2026-10-13 | $2,523,027 | $85,127 | $0.03582339 |
| 2026-10-12 | $2,429,792 | $71,276 | $0.04135394 |
| 2026-10-11 | $2,589,569 | $90,802 | $0.03982576 |
| 2026-10-10 | $2,460,706 | $87,406 | $0.04244460 |
| 2026-10-09 | $2,176,884 | $80,165 | $0.04033247 |
| 2026-10-08 | $2,131,383 | $81,412 | $0.03568045 |
| 2026-10-07 | $2,316,331 | $84,326 | $0.03493466 |
| 2026-10-06 | $2,392,537 | $81,821 | $0.03796607 |
Want data in another currency? Use our API
Or check it out in the app stores
