Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $2,631,789 | $66,713 | N/A |
| 2026-08-04 | $2,572,847 | $76,744 | $0.04313662 |
| 2026-08-03 | $2,552,225 | $74,101 | $0.04217052 |
| 2026-08-02 | $2,546,500 | $67,219 | $0.04183251 |
| 2026-08-01 | $2,521,691 | $71,286 | $0.04173868 |
| 2026-07-31 | $2,520,498 | $77,546 | $0.04133204 |
| 2026-07-30 | $2,540,176 | $83,709 | $0.04131249 |
| 2026-07-29 | $2,527,281 | $75,561 | $0.04163503 |
| 2026-07-28 | $2,530,348 | $78,657 | $0.04142368 |
| 2026-07-27 | $2,685,543 | $80,837 | $0.04147394 |
| 2026-07-26 | $2,649,759 | $78,622 | $0.04401768 |
| 2026-07-25 | $2,707,061 | $75,794 | $0.04343115 |
| 2026-07-24 | $2,676,437 | $75,893 | $0.04437037 |
| 2026-07-23 | $2,735,187 | $76,601 | $0.04386842 |
| 2026-07-22 | $2,750,732 | $84,843 | $0.04483138 |
| 2026-07-21 | $2,706,246 | $78,420 | $0.04508617 |
| 2026-07-20 | $2,786,469 | $81,453 | $0.04435702 |
| 2026-07-19 | $2,725,919 | $67,739 | $0.04567192 |
| 2026-07-18 | $2,691,488 | $83,466 | $0.04467946 |
| 2026-07-17 | $2,783,805 | $77,143 | $0.04411512 |
Want data in another currency? Use our API
Or check it out in the app stores
