bemo Staked TON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$1,877,746	$313.96	N/A
2026-10-17	$1,854,250	$252.74	$1.61
2026-10-16	$1,906,551	$677.72	$1.59
2026-10-15	$1,856,796	$64.50	$1.64
2026-10-14	$1,896,354	$151.38	$1.59
2026-10-13	$1,882,353	$431.93	$1.62
2026-10-12	$2,007,787	$225.59	$1.61
2026-10-11	$2,019,376	$133.91	$1.72
2026-10-10	$2,004,900	$1,405.02	$1.73
2026-10-09	$1,904,191	$1,234.84	$1.72
2026-10-08	$1,981,944	$393.86	$1.63
2026-10-07	$2,100,472	$304.28	$1.70
2026-10-06	$2,094,463	$858.47	$1.80
2026-10-05	$2,110,679	$401.11	$1.79
2026-10-04	$2,078,159	$359.25	$1.81
2026-10-03	$2,056,888	$429.95	$1.78
2026-10-02	$2,155,377	$1,463.50	$1.76
2026-10-01	$2,044,460	$1,994.00	$1.84
2026-09-30	$2,049,643	$1,093.59	$1.75
2026-09-29	$2,167,868	$2,471.13	$1.75