bemo Staked TON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $24,839 | $7.47 | N/A |
2024-06-05 | $0.000000000000000000 | $135,886 | $7.53 | $7.47 |
2024-06-04 | $0.000000000000000000 | $52,971 | $7.02 | $7.53 |
2024-06-03 | $0.000000000000000000 | $71,051 | $6.98 | $7.02 |
2024-06-02 | $0.000000000000000000 | $40,277 | $6.50 | $6.98 |
2024-06-01 | $0.000000000000000000 | $108,265 | $6.56 | $6.50 |
2024-05-31 | $0.000000000000000000 | $146,532 | $6.67 | $6.56 |
2024-05-30 | $0.000000000000000000 | $262,883 | $6.72 | $6.67 |
2024-05-29 | $0.000000000000000000 | $112,954 | $6.71 | $6.72 |
2024-05-28 | $0.000000000000000000 | $142,111 | $6.61 | $6.71 |
2024-05-27 | $0.000000000000000000 | $121,386 | $6.53 | $6.61 |
2024-05-26 | $0.000000000000000000 | $237,562 | $6.62 | $6.53 |
2024-05-25 | $0.000000000000000000 | $95,177 | $6.62 | $6.62 |
2024-05-24 | $0.000000000000000000 | $255,055 | $6.39 | $6.62 |
2024-05-23 | $0.000000000000000000 | $89,540 | $6.72 | $6.39 |
2024-05-22 | $0.000000000000000000 | $45,886 | $6.53 | $6.72 |
2024-05-21 | $0.000000000000000000 | $302,894 | $6.80 | $6.53 |
2024-05-20 | $0.000000000000000000 | $216,600 | $6.47 | $6.80 |
2024-05-19 | $0.000000000000000000 | $232,904 | $6.57 | $6.47 |
2024-05-18 | $0.000000000000000000 | $172,971 | $6.80 | $6.57 |
2024-05-17 | $0.000000000000000000 | $546,835 | $7.00 | $6.80 |
2024-05-16 | $0.000000000000000000 | $135,164 | $7.28 | $7.00 |
2024-05-15 | $0.000000000000000000 | $417,086 | $6.99 | $7.28 |
2024-05-14 | $0.000000000000000000 | $815,583 | $7.14 | $6.99 |
2024-05-13 | $0.000000000000000000 | $125,771 | $7.09 | $7.14 |
2024-05-12 | $0.000000000000000000 | $82,311 | $7.10 | $7.09 |
2024-05-11 | $0.000000000000000000 | $134,772 | $6.91 | $7.10 |
2024-05-10 | $0.000000000000000000 | $367,137 | $6.57 | $6.91 |
2024-05-09 | $0.000000000000000000 | $42,115 | $5.96 | $6.57 |
2024-05-08 | $0.000000000000000000 | $32,814 | $5.87 | $5.96 |
2024-05-07 | $0.000000000000000000 | $103,451 | $5.94 | $5.87 |
Want data in another currency? Use our API