bemo Staked TON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$1,889,177	$243.43	N/A
2026-09-19	$1,873,104	$158.45	$1.62
2026-09-18	$1,829,354	$209.41	$1.60
2026-09-17	$1,796,593	$237.02	$1.56
2026-09-16	$1,811,923	$457.07	$1.54
2026-09-15	$1,850,355	$96.33	$1.55
2026-09-14	$1,843,712	$144.96	$1.58
2026-09-13	$1,874,538	$105.35	$1.58
2026-09-12	$1,852,167	$207.41	$1.60
2026-09-11	$1,830,447	$501.89	$1.58
2026-09-10	$1,887,289	$446.28	$1.57
2026-09-09	$1,913,284	$360.71	$1.61
2026-09-08	$1,894,843	$127.65	$1.64
2026-09-07	$1,937,650	$32.97	$1.62
2026-09-06	$1,936,436	$272.33	$1.66
2026-09-05	$1,906,415	$510.48	$1.66
2026-09-04	$1,855,933	$192.58	$1.63
2026-09-03	$1,821,358	$156.08	$1.59
2026-09-02	$1,809,263	$570.12	$1.56
2026-09-01	$1,893,123	$1,534.98	$1.55