bemo Staked TON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$1,904,191	$1,234.84	N/A
2026-10-08	$1,981,944	$393.86	$1.63
2026-10-07	$2,100,472	$304.28	$1.70
2026-10-06	$2,094,463	$858.47	$1.80
2026-10-05	$2,110,679	$401.11	$1.79
2026-10-04	$2,078,159	$359.25	$1.81
2026-10-03	$2,056,888	$429.95	$1.78
2026-10-02	$2,155,377	$1,463.50	$1.76
2026-10-01	$2,044,460	$1,994.00	$1.84
2026-09-30	$2,049,643	$1,093.59	$1.75
2026-09-29	$2,167,868	$2,471.13	$1.75
2026-09-28	$2,251,119	$2,595.07	$1.85
2026-09-27	$2,188,794	$1,520.42	$1.93
2026-09-26	$1,981,532	$442.46	$1.87
2026-09-25	$1,936,204	$239.66	$1.69
2026-09-24	$1,953,569	$374.79	$1.66
2026-09-23	$2,001,926	$470.76	$1.67
2026-09-22	$1,971,648	$443.53	$1.71
2026-09-21	$1,896,862	$65.76	$1.69
2026-09-20	$1,889,177	$243.43	$1.62