BendDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $158,389 | $3.08 | N/A |
| 2026-09-27 | $162,385 | $2.20 | $0.00003842 |
| 2026-09-23 | $165,507 | $18.61 | $0.00003939 |
| 2026-09-22 | $164,614 | $120.58 | $0.00004014 |
| 2026-09-21 | $162,196 | $11.80 | $0.00003993 |
| 2026-09-20 | $185,117 | $1,072.05 | $0.00003934 |
| 2026-09-18 | $195,586 | $28.47 | $0.00004490 |
| 2026-09-11 | $196,767 | $31.79 | $0.00004744 |
| 2026-09-09 | $199,085 | $549.88 | $0.00004773 |
| 2026-09-08 | $213,075 | $1.79 | $0.00004829 |
| 2026-09-07 | $213,186 | $1.79 | $0.00005169 |
| 2026-09-06 | $213,866 | $5.38 | $0.00005172 |
| 2026-09-04 | $214,950 | $16.69 | $0.00005189 |
| 2026-09-03 | $206,061 | $72.92 | $0.00005215 |
| 2026-09-02 | $205,374 | $72.68 | $0.00004999 |
Want data in another currency? Use our API
Or check it out in the app stores
