Beni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $244,888 | $499.71 | N/A |
| 2026-08-22 | $255,141 | $30.85 | $0.00024698 |
| 2026-08-21 | $233,565 | $41.23 | $0.00025732 |
| 2026-08-20 | $228,655 | $257.96 | $0.00023556 |
| 2026-08-19 | $195,690 | $26.16 | $0.00023061 |
| 2026-08-18 | $196,596 | $100.04 | $0.00019736 |
| 2026-08-17 | $192,052 | $368.96 | $0.00019828 |
| 2026-08-16 | $190,502 | $1,552.72 | $0.00019370 |
| 2026-08-15 | $182,065 | $6.09 | $0.00019213 |
| 2026-08-14 | $183,581 | $6.13 | $0.00018362 |
| 2026-08-13 | $181,761 | $2.55 | $0.00018515 |
| 2026-08-12 | $182,071 | $7.05 | $0.00018332 |
| 2026-08-11 | $182,097 | $52.83 | $0.00018363 |
| 2026-08-10 | $185,152 | $3.80 | $0.00018366 |
| 2026-08-09 | $185,807 | $3.63 | $0.00018674 |
| 2026-08-08 | $185,497 | $16.41 | $0.00018740 |
| 2026-08-07 | $183,728 | $60.38 | $0.00018708 |
| 2026-08-06 | $184,904 | $64.85 | $0.00018530 |
| 2026-08-05 | $182,708 | $611.26 | $0.00018649 |
| 2026-08-04 | $189,008 | $2.47 | $0.00018427 |
Want data in another currency? Use our API
Or check it out in the app stores
