Beni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $119,845 | $1.82 | N/A |
| 2026-09-25 | $119,065 | $224.79 | $0.00012087 |
| 2026-09-24 | $117,237 | $208.19 | $0.00012008 |
| 2026-09-23 | $120,500 | $67.84 | $0.00011824 |
| 2026-09-22 | $120,124 | $1,042.82 | $0.00012153 |
| 2026-09-21 | $124,028 | $2.26 | $0.00012115 |
| 2026-09-20 | $123,059 | $164.40 | $0.00012509 |
| 2026-09-19 | $123,960 | $35.86 | $0.00012411 |
| 2026-09-18 | $117,892 | $4.71 | $0.00012502 |
| 2026-09-16 | $113,107 | $15.20 | $0.00011890 |
| 2026-09-15 | $119,135 | $4.59 | $0.00011407 |
| 2026-09-14 | $118,137 | $4.56 | $0.00012015 |
| 2026-09-13 | $119,708 | $8.72 | $0.00011915 |
| 2026-09-12 | $119,197 | $7.66 | $0.00012073 |
| 2026-09-11 | $115,850 | $1,877.33 | $0.00012022 |
| 2026-09-10 | $116,897 | $3.69 | $0.00011684 |
| 2026-09-09 | $117,325 | $104.72 | $0.00011790 |
| 2026-09-08 | $118,567 | $7.96 | $0.00011833 |
| 2026-09-07 | $119,991 | $305.04 | $0.00011958 |
| 2026-09-06 | $120,816 | $620.12 | $0.00012102 |
Want data in another currency? Use our API
Or check it out in the app stores
