BENIS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,907.87 | $3.31 | $0.000000290787 |
| 2026-06-30 | $2,890.68 | $3.29 | $0.000000289068 |
| 2026-06-29 | $2,965.58 | $4.39 | $0.000000296558 |
| 2026-06-27 | $2,900.31 | $17.19 | $0.000000290031 |
| 2026-06-26 | $2,937.20 | $17.41 | $0.000000293720 |
| 2026-06-25 | $2,824.71 | $2.11 | $0.000000282471 |
| 2026-06-21 | $2,811.24 | $1.43 | $0.000000281124 |
| 2026-06-20 | $2,806.43 | $1.43 | $0.000000280643 |
| 2026-06-19 | $2,839.60 | $4.81 | $0.000000283960 |
| 2026-06-18 | $2,854.57 | $4.83 | $0.000000285457 |
| 2026-06-17 | $3,055.01 | $5.83 | $0.000000305501 |
| 2026-06-09 | $3,035.49 | $2.10 | $0.000000303549 |
| 2026-06-08 | $3,067.68 | $1.82 | $0.000000306768 |
| 2026-06-07 | $3,047.02 | $5.90 | $0.000000304702 |
| 2026-06-06 | $3,014.02 | $5.84 | $0.000000301402 |
| 2026-06-05 | $3,028.99 | $5.35 | $0.000000302899 |
| 2026-06-04 | $3,494.71 | $1.78 | $0.000000349471 |
Want data in another currency? Use our API
Or check it out in the app stores
