BENIS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $2,899.16 | $17.25 | N/A |
| 2026-06-27 | $2,919.77 | $17.41 | $0.000000289916 |
| 2026-06-26 | $2,825.99 | $2.11 | $0.000000292717 |
| 2026-06-25 | $2,819.21 | $2.11 | $0.000000282599 |
| 2026-06-22 | $2,805.16 | $1.43 | $0.000000281921 |
| 2026-06-21 | $2,809.25 | $1.43 | $0.000000280516 |
| 2026-06-20 | $2,858.81 | $4.83 | $0.000000280212 |
| 2026-06-19 | $2,858.81 | $4.83 | $0.000000285881 |
| 2026-06-18 | $3,053.13 | $5.82 | $0.000000285881 |
| 2026-06-17 | $3,054.13 | $5.82 | $0.000000305313 |
| 2026-06-10 | $3,019.40 | $2.09 | $0.000000305413 |
| 2026-06-09 | $3,066.09 | $1.82 | $0.000000301940 |
| 2026-06-08 | $3,002.11 | $5.80 | $0.000000306771 |
| 2026-06-07 | $3,002.11 | $5.80 | $0.000000300211 |
| 2026-06-06 | $3,014.89 | $5.32 | $0.000000300211 |
| 2026-06-05 | $3,494.18 | $1.77 | $0.000000301653 |
| 2026-06-04 | $3,494.18 | $1.77 | $0.000000349728 |
| 2026-05-29 | $4,102.10 | $17.87 | $0.000000349728 |
Want data in another currency? Use our API
Or check it out in the app stores
