Bent Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $341,260 | $51.25 | N/A |
| 2026-09-13 | $343,355 | $31.28 | $0.02706588 |
| 2026-09-12 | $342,654 | $262.00 | $0.02723200 |
| 2026-09-11 | $334,054 | $134.71 | $0.02717641 |
| 2026-09-10 | $337,423 | $83.16 | $0.02649429 |
| 2026-09-09 | $340,938 | $14.91 | $0.02676152 |
| 2026-09-08 | $339,784 | $10.58 | $0.02704030 |
| 2026-09-07 | $340,842 | $45.21 | $0.02694877 |
| 2026-09-06 | $337,756 | $23.22 | $0.02703272 |
| 2026-09-05 | $336,661 | $83.73 | $0.02678796 |
| 2026-09-04 | $340,562 | $227.43 | $0.02670111 |
| 2026-09-03 | $329,395 | $42.18 | $0.02701051 |
| 2026-09-02 | $332,186 | $93.00 | $0.02612483 |
| 2026-09-01 | $336,279 | $90.12 | $0.02634621 |
| 2026-08-31 | $332,753 | $235.55 | $0.02667076 |
| 2026-08-30 | $335,469 | $13.37 | $0.02639114 |
| 2026-08-29 | $335,207 | $138.31 | $0.02660653 |
| 2026-08-28 | $341,388 | $80.40 | $0.02658577 |
| 2026-08-27 | $339,967 | $70.77 | $0.02707602 |
| 2026-08-26 | $335,047 | $84.40 | $0.02696329 |
Want data in another currency? Use our API
Or check it out in the app stores
