Bent Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $293,008 | $313.03 | N/A |
| 2026-11-05 | $311,163 | $406.69 | $0.02393831 |
| 2026-11-04 | $296,647 | $63.39 | $0.02542156 |
| 2026-11-03 | $294,879 | $106.46 | $0.02423564 |
| 2026-11-02 | $295,646 | $17.30 | $0.02409121 |
| 2026-11-01 | $294,193 | $42.21 | $0.02415383 |
| 2026-10-31 | $293,868 | $130.38 | $0.02403516 |
| 2026-10-30 | $299,759 | $934.39 | $0.02400858 |
| 2026-10-29 | $304,225 | $89.83 | $0.02448987 |
| 2026-10-28 | $302,594 | $27.92 | $0.02485476 |
| 2026-10-27 | $300,486 | $63.36 | $0.02472150 |
| 2026-10-26 | $301,693 | $59.66 | $0.02454932 |
| 2026-10-25 | $303,556 | $174.08 | $0.02464789 |
| 2026-10-24 | $305,673 | $11.68 | $0.02480014 |
| 2026-10-23 | $307,382 | $196.23 | $0.02497307 |
| 2026-10-22 | $315,571 | $119.98 | $0.02511267 |
| 2026-10-21 | $310,957 | $45.52 | $0.02578173 |
| 2026-10-20 | $309,158 | $123.75 | $0.02540476 |
| 2026-10-19 | $308,463 | $173.51 | $0.02525777 |
| 2026-10-18 | $308,450 | $34.98 | $0.02520101 |
Want data in another currency? Use our API
Or check it out in the app stores
