Bent Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $334,064 | $80.02 | N/A |
| 2026-09-24 | $330,299 | $82.88 | $0.02729256 |
| 2026-09-23 | $341,097 | $48.40 | $0.02698498 |
| 2026-09-22 | $342,556 | $329.33 | $0.02786715 |
| 2026-09-21 | $329,961 | $128.40 | $0.02798634 |
| 2026-09-20 | $329,481 | $44.34 | $0.02695739 |
| 2026-09-19 | $327,463 | $279.47 | $0.02691812 |
| 2026-09-18 | $313,271 | $110.88 | $0.02675325 |
| 2026-09-17 | $321,220 | $20.65 | $0.02559384 |
| 2026-09-16 | $319,969 | $263.33 | $0.02547648 |
| 2026-09-15 | $331,547 | $573.14 | $0.02537722 |
| 2026-09-14 | $341,260 | $51.25 | $0.02629552 |
| 2026-09-13 | $343,355 | $31.28 | $0.02706588 |
| 2026-09-12 | $342,654 | $262.00 | $0.02723200 |
| 2026-09-11 | $334,054 | $134.71 | $0.02717641 |
| 2026-09-10 | $337,423 | $83.16 | $0.02649429 |
| 2026-09-09 | $340,938 | $14.91 | $0.02676152 |
| 2026-09-08 | $339,784 | $10.58 | $0.02704030 |
| 2026-09-07 | $340,842 | $45.21 | $0.02694877 |
| 2026-09-06 | $337,756 | $23.22 | $0.02703272 |
Want data in another currency? Use our API
Or check it out in the app stores
