Bent Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $313,662 | $210.47 | N/A |
| 2026-10-12 | $320,058 | $38.51 | $0.02562575 |
| 2026-10-11 | $317,526 | $24.16 | $0.02614831 |
| 2026-10-10 | $315,904 | $66.50 | $0.02594140 |
| 2026-10-09 | $315,739 | $241.57 | $0.02580890 |
| 2026-10-08 | $324,986 | $215.54 | $0.02579545 |
| 2026-10-07 | $327,290 | $70.92 | $0.02655087 |
| 2026-10-06 | $336,788 | $45.95 | $0.02673913 |
| 2026-10-05 | $337,787 | $61.56 | $0.02751510 |
| 2026-10-04 | $335,162 | $63.97 | $0.02759674 |
| 2026-10-03 | $334,039 | $219.20 | $0.02738225 |
| 2026-10-02 | $337,645 | $63.78 | $0.02729054 |
| 2026-10-01 | $337,015 | $38.43 | $0.02758510 |
| 2026-09-30 | $334,254 | $35.41 | $0.02753369 |
| 2026-09-29 | $335,660 | $22.92 | $0.02730808 |
| 2026-09-28 | $333,247 | $16.46 | $0.02742295 |
| 2026-09-26 | $334,952 | $36.44 | $0.02722578 |
| 2026-09-25 | $334,064 | $80.02 | $0.02736512 |
| 2026-09-24 | $330,299 | $82.88 | $0.02729256 |
| 2026-09-23 | $341,097 | $48.40 | $0.02698498 |
Want data in another currency? Use our API
Or check it out in the app stores
