Bent Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $339,784 | $10.58 | N/A |
| 2026-09-07 | $340,842 | $45.21 | $0.02694877 |
| 2026-09-06 | $337,756 | $23.22 | $0.02703272 |
| 2026-09-05 | $336,661 | $83.73 | $0.02678796 |
| 2026-09-04 | $340,562 | $227.43 | $0.02670111 |
| 2026-09-03 | $329,395 | $42.18 | $0.02701051 |
| 2026-09-02 | $332,186 | $93.00 | $0.02612483 |
| 2026-09-01 | $336,279 | $90.12 | $0.02634621 |
| 2026-08-31 | $332,753 | $235.55 | $0.02667076 |
| 2026-08-30 | $335,469 | $13.37 | $0.02639114 |
| 2026-08-29 | $335,207 | $138.31 | $0.02660653 |
| 2026-08-28 | $341,388 | $80.40 | $0.02658577 |
| 2026-08-27 | $339,967 | $70.77 | $0.02707602 |
| 2026-08-26 | $335,047 | $84.40 | $0.02696329 |
| 2026-08-25 | $338,509 | $181.72 | $0.02657307 |
| 2026-08-24 | $336,207 | $221.65 | $0.02684763 |
| 2026-08-23 | $332,984 | $162.12 | $0.02666507 |
| 2026-08-22 | $341,914 | $362.58 | $0.02640948 |
| 2026-08-21 | $322,010 | $209.03 | $0.02711768 |
| 2026-08-20 | $315,397 | $933.31 | $0.02553907 |
Want data in another currency? Use our API
Or check it out in the app stores
