Bent Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $215,761 | $2,588.74 | $0.03059398 | N/A |
2024-04-22 | $212,932 | $2,555.93 | $0.03020627 | $0.03059398 |
2024-04-21 | $222,770 | $654.81 | $0.03160441 | $0.03020627 |
2024-04-20 | $223,668 | $1,873.34 | $0.03187237 | $0.03160441 |
2024-04-19 | $251,676 | $1,487.47 | $0.03569968 | $0.03187237 |
2024-04-18 | $258,042 | $170.58 | $0.03659748 | $0.03569968 |
2024-04-17 | $258,336 | $211.88 | $0.03663887 | $0.03659748 |
2024-04-16 | $267,668 | $165.87 | $0.03796248 | $0.03663887 |
2024-04-15 | $261,628 | $4,068.32 | $0.03703694 | $0.03796248 |
2024-04-14 | $196,225 | $14,588.97 | $0.02755968 | $0.03703694 |
2024-04-13 | $310,225 | $14,319.39 | $0.04399819 | $0.02755968 |
2024-04-12 | $453,594 | $146.71 | $0.064442 | $0.04399819 |
2024-04-11 | $449,321 | $145.16 | $0.063762 | $0.064442 |
2024-04-10 | $468,278 | $325.43 | $0.066414 | $0.063762 |
2024-04-09 | $468,625 | $325.53 | $0.066435 | $0.066414 |
2024-04-08 | $443,544 | $227.91 | $0.062831 | $0.066435 |
2024-04-07 | $443,544 | $227.91 | $0.062831 | $0.062831 |
2024-04-03 | $446,067 | $0.000000000000000000 | $0.063264 | $0.062831 |
2024-04-02 | $461,236 | $515.67 | $0.065271 | $0.063264 |
2024-04-01 | $502,340 | $6,193.88 | $0.071245 | $0.065271 |
2024-03-31 | $606,571 | $0.998481 | $0.085904 | $0.071245 |
2024-03-30 | $599,265 | $9,696.16 | $0.084978 | $0.085904 |
2024-03-29 | $488,164 | $999.91 | $0.069235 | $0.084978 |
2024-03-28 | $460,717 | $3,273.79 | $0.065533 | $0.069235 |
2024-03-27 | $424,547 | $1,324.22 | $0.060243 | $0.065533 |
2024-03-26 | $424,547 | $1,324.22 | $0.060243 | $0.060243 |
2024-03-25 | $389,611 | $246.21 | $0.055257 | $0.060243 |
2024-03-24 | $385,164 | $1,090.74 | $0.054626 | $0.055257 |
Want data in another currency? Use our API