Bent Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $304,225 | $89.83 | N/A |
| 2026-10-28 | $302,594 | $27.92 | $0.02485476 |
| 2026-10-27 | $300,486 | $63.36 | $0.02472150 |
| 2026-10-26 | $301,693 | $59.66 | $0.02454932 |
| 2026-10-25 | $303,556 | $174.08 | $0.02464789 |
| 2026-10-24 | $305,673 | $11.68 | $0.02480014 |
| 2026-10-23 | $307,382 | $196.23 | $0.02497307 |
| 2026-10-22 | $315,571 | $119.98 | $0.02511267 |
| 2026-10-21 | $310,957 | $45.52 | $0.02578173 |
| 2026-10-20 | $309,158 | $123.75 | $0.02540476 |
| 2026-10-19 | $308,463 | $173.51 | $0.02525777 |
| 2026-10-18 | $308,450 | $34.98 | $0.02520101 |
| 2026-10-17 | $310,051 | $135.72 | $0.02519993 |
| 2026-10-16 | $311,569 | $216.34 | $0.02533075 |
| 2026-10-15 | $310,376 | $147.66 | $0.02545476 |
| 2026-10-14 | $317,334 | $137.98 | $0.02535729 |
| 2026-10-13 | $313,662 | $210.47 | $0.02592576 |
| 2026-10-12 | $320,058 | $38.51 | $0.02562575 |
| 2026-10-11 | $317,526 | $24.16 | $0.02614831 |
| 2026-10-10 | $315,904 | $66.50 | $0.02594140 |
Want data in another currency? Use our API
Or check it out in the app stores
