coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
BEP20 LEO Price (BLEO)
BEP20 LEO BLEO
$0.055278232579 0.3%
0.00000242 BTC 1.7%
0.00018207 BNB 1.0%
On 161 watchlists
$0.053878171530
24H Range
$0.057009362794
Market Cap -
24 Hour Trading Vol $1,348.80
Fully Diluted Valuation -
Circulating Supply -
Total Supply 10,000,000
Show More Info
Hide Info

BEP20 LEO USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $0.000000000000000000 $939.16 $0.054947 N/A
2023-01-26 $0.000000000000000000 $500.77 $0.055514 $0.054947
2023-01-25 $0.000000000000000000 $5,683.17 $0.053521 $0.055514
2023-01-24 $0.000000000000000000 $5,148.89 $0.055266 $0.053521
2023-01-23 $0.000000000000000000 $696.47 $0.055686 $0.055266
2023-01-22 $0.000000000000000000 $168.39 $0.058451 $0.055686
2023-01-21 $0.000000000000000000 $1,698.21 $0.059223 $0.058451
2023-01-20 $0.000000000000000000 $919.43 $0.056579 $0.059223
2023-01-19 $0.000000000000000000 $5,130.36 $0.054722 $0.056579
2023-01-18 $0.000000000000000000 $1,257.48 $0.056548 $0.054722
2023-01-17 $0.000000000000000000 $431.38 $0.056290 $0.056548
2023-01-16 $0.000000000000000000 $3,258.62 $0.058703 $0.056290
2023-01-15 $0.000000000000000000 $37.11 $0.054608 $0.058703
2023-01-14 $0.000000000000000000 $2,219.49 $0.052837 $0.054608
2023-01-13 $0.000000000000000000 $1,172.12 $0.050603 $0.052837
2023-01-12 $0.000000000000000000 $5,571.68 $0.055701 $0.050603
2023-01-11 $0.000000000000000000 $17.65 $0.04694218 $0.055701
2023-01-10 $0.000000000000000000 $857.92 $0.04644039 $0.04694218
2023-01-09 $0.000000000000000000 $26.46 $0.04845481 $0.04644039
2023-01-08 $0.000000000000000000 $18.18 $0.04613824 $0.04845481
2023-01-07 $0.000000000000000000 $19.52 $0.04590085 $0.04613824
2023-01-06 $0.000000000000000000 $17.29 $0.04551199 $0.04590085
2023-01-05 $0.000000000000000000 $18.63 $0.04601058 $0.04551199
2023-01-04 $0.000000000000000000 $342.86 $0.04401291 $0.04601058
2023-01-03 $0.000000000000000000 $846.10 $0.04330244 $0.04401291
2023-01-02 $0.000000000000000000 $2,382.37 $0.04266708 $0.04330244
2023-01-01 $0.000000000000000000 $90.02 $0.04261077 $0.04266708
2022-12-31 $0.000000000000000000 $3,389.44 $0.04451497 $0.04261077
2022-12-30 $0.000000000000000000 $22.45 $0.04458158 $0.04451497
2022-12-29 $0.000000000000000000 $460.02 $0.04444342 $0.04458158
2022-12-28 $0.000000000000000000 $21.43 $0.04693911 $0.04444342
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre