BEP20 LEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $11.69 | $0.084907 | N/A |
2024-05-12 | $0.000000000000000000 | $0.369010 | $0.084888 | $0.084907 |
2024-05-11 | $0.000000000000000000 | $5.29 | $0.084150 | $0.084888 |
2024-05-10 | $0.000000000000000000 | $262.87 | $0.085659 | $0.084150 |
2024-05-09 | $0.000000000000000000 | $4.34 | $0.087289 | $0.085659 |
2024-05-08 | $0.000000000000000000 | $24.21 | $0.086060 | $0.087289 |
2024-05-07 | $0.000000000000000000 | $134.04 | $0.087675 | $0.086060 |
2024-05-06 | $0.000000000000000000 | $0.610618 | $0.090961 | $0.087675 |
2024-05-05 | $0.000000000000000000 | $100.00 | $0.089412 | $0.090961 |
2024-05-04 | $0.000000000000000000 | $7.85 | $0.092244 | $0.089412 |
2024-05-03 | $0.000000000000000000 | $2.14 | $0.088563 | $0.092244 |
2024-05-02 | $0.000000000000000000 | $18.31 | $0.088726 | $0.088563 |
2024-05-01 | $0.000000000000000000 | $564.04 | $0.090978 | $0.088726 |
2024-04-30 | $0.000000000000000000 | $12.15 | $0.099119 | $0.090978 |
2024-04-29 | $0.000000000000000000 | $62.68 | $0.099827 | $0.099119 |
2024-04-28 | $0.000000000000000000 | $75.34 | $0.102561 | $0.099827 |
2024-04-27 | $0.000000000000000000 | $1.79 | $0.105366 | $0.102561 |
2024-04-26 | $0.000000000000000000 | $302.00 | $0.108179 | $0.105366 |
2024-04-25 | $0.000000000000000000 | $6.09 | $0.110312 | $0.108179 |
2024-04-24 | $0.000000000000000000 | $1.57 | $0.110954 | $0.110312 |
2024-04-23 | $0.000000000000000000 | $129.93 | $0.110174 | $0.110954 |
2024-04-22 | $0.000000000000000000 | $4.93 | $0.107650 | $0.110174 |
2024-04-21 | $0.000000000000000000 | $4.93 | $0.107650 | $0.107650 |
2024-04-20 | $0.000000000000000000 | $174.87 | $0.104237 | $0.107650 |
2024-04-19 | $0.000000000000000000 | $274.40 | $0.104071 | $0.104237 |
2024-04-18 | $0.000000000000000000 | $1.066 | $0.107974 | $0.104071 |
2024-04-17 | $0.000000000000000000 | $5.59 | $0.108453 | $0.107974 |
2024-04-16 | $0.000000000000000000 | $115.23 | $0.110935 | $0.108453 |
2024-04-15 | $0.000000000000000000 | $2,480.81 | $0.111265 | $0.110935 |
2024-04-14 | $0.000000000000000000 | $606.84 | $0.121997 | $0.111265 |
2024-04-13 | $0.000000000000000000 | $243.52 | $0.144927 | $0.121997 |
Want data in another currency? Use our API