BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $6,815.52 | $59.85 | N/A |
| 2026-09-01 | $7,141.78 | $219.56 | $0.00000682 |
| 2026-08-31 | $6,675.30 | $56.42 | $0.00000715 |
| 2026-08-30 | $6,984.08 | $5.19 | $0.00000668 |
| 2026-08-29 | $6,887.43 | $123.60 | $0.00000699 |
| 2026-08-28 | $7,176.27 | $188.48 | $0.00000690 |
| 2026-08-27 | $6,940.45 | $103.00 | $0.00000719 |
| 2026-08-26 | $6,545.93 | $1.54 | $0.00000695 |
| 2026-08-23 | $6,131.92 | $86.24 | $0.00000655 |
| 2026-08-22 | $6,000.10 | $240.31 | $0.00000614 |
| 2026-08-21 | $5,916.88 | $53.42 | $0.00000601 |
| 2026-08-20 | $5,748.79 | $51.90 | $0.00000592 |
| 2026-08-17 | $4,794.15 | $17.69 | $0.00000576 |
| 2026-08-16 | $4,869.34 | $3.81 | $0.00000480 |
| 2026-08-15 | $4,882.08 | $3.82 | $0.00000488 |
| 2026-08-13 | $4,965.07 | $51.53 | $0.00000489 |
| 2026-08-12 | $5,085.93 | $53.02 | $0.00000497 |
| 2026-08-11 | $4,949.52 | $138.82 | $0.00000509 |
| 2026-08-10 | $4,950.71 | $370.19 | $0.00000496 |
| 2026-08-09 | $5,612.39 | $423.26 | $0.00000496 |
Want data in another currency? Use our API
Or check it out in the app stores
