BEPE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $5,639.69 | $3.61 | N/A |
| 2026-10-27 | $5,696.83 | $58.78 | $0.00000565 |
| 2026-10-26 | $5,801.14 | $293.19 | $0.00000570 |
| 2026-10-25 | $5,701.38 | $44.02 | $0.00000581 |
| 2026-10-24 | $5,860.77 | $110.00 | $0.00000571 |
| 2026-10-23 | $5,944.57 | $120.01 | $0.00000587 |
| 2026-10-22 | $6,141.53 | $68.91 | $0.00000595 |
| 2026-10-21 | $5,970.42 | $3.74 | $0.00000615 |
| 2026-10-20 | $5,917.30 | $2.94 | $0.00000598 |
| 2026-10-14 | $6,026.71 | $1.89 | $0.00000593 |
| 2026-10-12 | $6,255.07 | $1.43 | $0.00000603 |
| 2026-10-11 | $6,259.80 | $5.00 | $0.00000626 |
| 2026-10-10 | $6,267.11 | $5.01 | $0.00000627 |
| 2026-10-08 | $6,529.66 | $1.34 | $0.00000628 |
| 2026-10-07 | $6,786.05 | $2.62 | $0.00000654 |
| 2026-10-06 | $6,750.95 | $1.20 | $0.00000680 |
| 2026-10-05 | $6,843.58 | $145.28 | $0.00000676 |
| 2026-10-04 | $7,013.34 | $148.86 | $0.00000685 |
Want data in another currency? Use our API
Or check it out in the app stores
