BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $5,034.21 | $80.38 | N/A |
| 2026-07-15 | $5,195.39 | $76.23 | $0.00000520 |
| 2026-07-14 | $5,152.40 | $66.19 | $0.00000516 |
| 2026-07-12 | $5,184.96 | $6.45 | $0.00000519 |
| 2026-07-11 | $5,188.20 | $12.53 | $0.00000519 |
| 2026-07-08 | $5,327.44 | $6.63 | $0.00000533 |
| 2026-07-07 | $5,446.84 | $6.78 | $0.00000545 |
| 2026-07-06 | $5,538.11 | $6.99 | $0.00000554 |
| 2026-07-05 | $5,522.00 | $4.58 | $0.00000553 |
| 2026-07-04 | $5,537.02 | $808.08 | $0.00000554 |
| 2026-07-03 | $5,436.82 | $5.44 | $0.00000544 |
| 2026-07-02 | $5,331.69 | $222.49 | $0.00000534 |
| 2026-07-01 | $5,819.03 | $71.02 | $0.00000583 |
| 2026-06-30 | $5,646.28 | $15.32 | $0.00000565 |
| 2026-06-29 | $5,759.77 | $120.83 | $0.00000577 |
| 2026-06-28 | $5,689.30 | $58.64 | $0.00000570 |
| 2026-06-27 | $5,444.09 | $297.97 | $0.00000545 |
| 2026-06-26 | $4,828.99 | $722.44 | $0.00000483 |
| 2026-06-25 | $4,472.23 | $103.86 | $0.00000448 |
| 2026-06-24 | $4,501.41 | $103.68 | $0.00000451 |
Want data in another currency? Use our API
Or check it out in the app stores
