BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $51,693 | $1,215.84 | N/A |
| 2026-09-26 | $53,291 | $2,173.67 | $0.00005215 |
| 2026-09-25 | $57,064 | $4,110.92 | $0.00005377 |
| 2026-09-24 | $52,517 | $5,638.46 | $0.00005757 |
| 2026-09-23 | $61,622 | $34,481 | $0.00005298 |
| 2026-09-22 | $46,181 | $7,673.51 | $0.00006217 |
| 2026-09-21 | $59,735 | $3,532.37 | $0.00004659 |
| 2026-09-20 | $61,383 | $2,487.01 | $0.00006027 |
| 2026-09-19 | $67,481 | $30,392 | $0.00006193 |
| 2026-09-18 | $59,398 | $6,974.55 | $0.00006808 |
| 2026-09-17 | $46,542 | $2,458.14 | $0.00005993 |
| 2026-09-16 | $51,768 | $2,172.38 | $0.00004696 |
| 2026-09-15 | $57,007 | $12,834.04 | $0.00005223 |
| 2026-09-14 | $58,032 | $4,496.82 | $0.00005751 |
| 2026-09-13 | $53,843 | $8,063.74 | $0.00005855 |
| 2026-09-12 | $57,245 | $13,221.15 | $0.00005432 |
| 2026-09-11 | $57,002 | $14,514.22 | $0.00005776 |
| 2026-09-10 | $81,538 | $14,349.81 | $0.00005751 |
| 2026-09-09 | $81,629 | $36,528 | $0.00008226 |
| 2026-09-08 | $91,076 | $32,411 | $0.00008236 |
Want data in another currency? Use our API
Or check it out in the app stores
