BER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $481,703 | $73.81 | N/A |
| 2026-10-14 | $497,208 | $32.30 | $0.00048170 |
| 2026-10-13 | $492,265 | $108.94 | $0.00049721 |
| 2026-10-12 | $507,630 | $62.78 | $0.00049226 |
| 2026-10-11 | $507,795 | $68.84 | $0.00050763 |
| 2026-10-10 | $492,080 | $163.72 | $0.00050780 |
| 2026-10-09 | $512,947 | $977.83 | $0.00049208 |
| 2026-10-08 | $529,254 | $653.32 | $0.00051295 |
| 2026-10-07 | $554,455 | $1,432.21 | $0.00052925 |
| 2026-10-06 | $572,762 | $1,036.04 | $0.00055446 |
| 2026-10-05 | $586,394 | $417.60 | $0.00057276 |
| 2026-10-04 | $568,940 | $819.34 | $0.00058639 |
| 2026-10-03 | $570,411 | $272.45 | $0.00056894 |
| 2026-10-02 | $568,366 | $172.06 | $0.00057041 |
| 2026-10-01 | $576,900 | $389.28 | $0.00056837 |
| 2026-09-30 | $564,049 | $572.99 | $0.00057690 |
| 2026-09-29 | $564,389 | $670.94 | $0.00056405 |
| 2026-09-28 | $598,074 | $1,163.84 | $0.00056439 |
| 2026-09-27 | $616,672 | $8,791.93 | $0.00059807 |
| 2026-09-26 | $798,375 | $406.41 | $0.00061667 |
Want data in another currency? Use our API
Or check it out in the app stores
