Berachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $79,595,275 | $6,808,437 | N/A |
| 2026-10-11 | $78,152,475 | $6,803,704 | $0.227554 |
| 2026-10-10 | $75,636,129 | $7,710,495 | $0.223517 |
| 2026-10-09 | $73,215,949 | $11,922,086 | $0.216367 |
| 2026-10-08 | $77,793,210 | $9,584,406 | $0.209488 |
| 2026-10-07 | $82,919,817 | $8,312,886 | $0.222634 |
| 2026-10-06 | $79,549,529 | $9,521,626 | $0.237358 |
| 2026-10-05 | $76,348,827 | $5,855,123 | $0.236764 |
| 2026-10-04 | $76,837,715 | $6,921,402 | $0.227289 |
| 2026-10-03 | $78,330,795 | $11,501,962 | $0.228794 |
| 2026-10-02 | $79,807,518 | $14,617,032 | $0.233293 |
| 2026-10-01 | $85,307,015 | $59,912,805 | $0.237744 |
| 2026-09-30 | $78,793,656 | $30,070,068 | $0.254189 |
| 2026-09-29 | $73,067,099 | $11,915,803 | $0.234847 |
| 2026-09-28 | $79,795,454 | $9,138,420 | $0.217826 |
| 2026-09-27 | $79,643,901 | $10,318,950 | $0.237937 |
| 2026-09-26 | $79,391,266 | $11,050,529 | $0.237539 |
| 2026-09-25 | $75,819,850 | $10,134,282 | $0.236839 |
| 2026-09-24 | $73,316,005 | $14,840,523 | $0.226240 |
| 2026-09-23 | $78,891,260 | $15,546,228 | $0.218819 |
Want data in another currency? Use our API
Or check it out in the app stores
