Berachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $73,067,099 | $11,915,803 | N/A |
| 2026-09-28 | $79,795,454 | $9,138,420 | $0.217826 |
| 2026-09-27 | $79,643,901 | $10,318,950 | $0.237937 |
| 2026-09-26 | $79,391,266 | $11,050,529 | $0.237539 |
| 2026-09-25 | $75,819,850 | $10,134,282 | $0.236839 |
| 2026-09-24 | $73,316,005 | $14,840,523 | $0.226240 |
| 2026-09-23 | $78,891,260 | $15,546,228 | $0.218819 |
| 2026-09-22 | $76,770,856 | $19,755,100 | $0.235509 |
| 2026-09-21 | $71,679,490 | $15,685,117 | $0.229242 |
| 2026-09-20 | $72,698,332 | $19,412,727 | $0.214155 |
| 2026-09-19 | $66,445,979 | $11,035,902 | $0.217250 |
| 2026-09-18 | $62,170,861 | $8,789,402 | $0.198608 |
| 2026-09-17 | $62,508,302 | $9,017,222 | $0.185873 |
| 2026-09-16 | $60,918,226 | $10,454,942 | $0.186922 |
| 2026-09-15 | $61,699,163 | $8,705,278 | $0.182208 |
| 2026-09-14 | $63,265,269 | $15,267,633 | $0.184589 |
| 2026-09-13 | $65,532,032 | $17,275,881 | $0.189317 |
| 2026-09-12 | $59,305,285 | $8,154,665 | $0.196143 |
| 2026-09-11 | $56,463,751 | $7,758,910 | $0.177546 |
| 2026-09-10 | $60,184,357 | $8,839,097 | $0.169076 |
Want data in another currency? Use our API
Or check it out in the app stores
