Berachain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$58,908,055	$12,079,663	N/A
2026-06-30	$56,309,601	$10,986,294	$0.202025
2026-06-29	$59,134,021	$12,691,136	$0.212257
2026-06-28	$57,906,564	$11,890,585	$0.208077
2026-06-27	$58,812,553	$15,543,041	$0.211671
2026-06-26	$56,530,823	$13,876,378	$0.203483
2026-06-25	$55,279,602	$13,672,815	$0.199004
2026-06-24	$57,409,498	$15,092,131	$0.206773
2026-06-23	$60,771,264	$14,783,856	$0.218921
2026-06-22	$63,282,361	$13,131,953	$0.228087
2026-06-21	$63,819,105	$13,599,633	$0.230204
2026-06-20	$63,366,763	$14,543,652	$0.228628
2026-06-19	$62,567,626	$15,180,713	$0.225845
2026-06-18	$65,267,818	$21,898,138	$0.235648
2026-06-17	$69,227,860	$16,529,610	$0.250010
2026-06-16	$71,533,712	$14,381,835	$0.258373
2026-06-15	$72,260,840	$18,896,736	$0.261031
2026-06-14	$73,930,025	$17,107,089	$0.267089
2026-06-13	$72,256,093	$19,625,223	$0.261077
2026-06-12	$70,125,465	$24,503,744	$0.253399