Berachain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $55,776,356 | $8,091,741 | N/A |
| 2026-10-23 | $57,783,792 | $9,078,181 | $0.159030 |
| 2026-10-22 | $62,738,776 | $15,238,032 | $0.164807 |
| 2026-10-21 | $58,795,334 | $10,252,470 | $0.178978 |
| 2026-10-20 | $57,684,804 | $8,379,981 | $0.167764 |
| 2026-10-19 | $59,397,898 | $9,264,866 | $0.164634 |
| 2026-10-18 | $62,773,880 | $13,057,201 | $0.169559 |
| 2026-10-17 | $65,491,537 | $23,557,963 | $0.179236 |
| 2026-10-16 | $77,013,515 | $29,516,110 | $0.187035 |
| 2026-10-15 | $83,795,659 | $25,624,531 | $0.219986 |
| 2026-10-14 | $79,916,719 | $11,823,381 | $0.239410 |
| 2026-10-13 | $74,896,302 | $11,325,799 | $0.228378 |
| 2026-10-12 | $79,595,275 | $6,808,437 | $0.214077 |
| 2026-10-11 | $78,152,475 | $6,803,704 | $0.227554 |
| 2026-10-10 | $75,636,129 | $7,710,495 | $0.223517 |
| 2026-10-09 | $73,215,949 | $11,922,086 | $0.216367 |
| 2026-10-08 | $77,793,210 | $9,584,406 | $0.209488 |
| 2026-10-07 | $82,919,817 | $8,312,886 | $0.222634 |
| 2026-10-06 | $79,549,529 | $9,521,626 | $0.237358 |
| 2026-10-05 | $76,348,827 | $5,855,123 | $0.236764 |
Want data in another currency? Use our API
Or check it out in the app stores
