Berachain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$49,713,551	$8,016,671	N/A
2026-08-19	$47,500,793	$7,428,272	$0.156583
2026-08-18	$47,345,984	$7,534,669	$0.149659
2026-08-17	$46,688,152	$10,319,520	$0.149207
2026-08-16	$46,324,638	$10,338,227	$0.147170
2026-08-15	$45,080,649	$6,489,395	$0.146059
2026-08-14	$44,987,443	$5,821,062	$0.142171
2026-08-13	$44,778,105	$7,684,150	$0.141931
2026-08-12	$46,011,425	$7,125,103	$0.141507
2026-08-11	$47,757,812	$6,028,743	$0.145441
2026-08-10	$48,510,197	$6,576,155	$0.151022
2026-08-09	$49,907,246	$5,705,294	$0.153535
2026-08-08	$49,045,536	$6,464,998	$0.158006
2026-08-07	$49,580,105	$6,447,418	$0.155335
2026-08-06	$47,860,880	$8,945,299	$0.157086
2026-08-05	$48,765,597	$6,871,150	$0.158346
2026-08-04	$48,063,393	$7,897,651	$0.161383
2026-08-03	$46,872,839	$4,579,360	$0.159198
2026-08-02	$46,177,892	$4,889,893	$0.155341
2026-08-01	$46,180,544	$9,573,620	$0.153076