Berachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $46,097,704 | $5,646,356 | N/A |
| 2026-08-01 | $46,180,544 | $9,573,620 | $0.152811 |
| 2026-07-31 | $45,910,026 | $8,372,395 | $0.153177 |
| 2026-07-30 | $45,096,057 | $7,995,306 | $0.152329 |
| 2026-07-29 | $49,681,554 | $11,047,682 | $0.149674 |
| 2026-07-28 | $50,407,135 | $10,778,928 | $0.164980 |
| 2026-07-27 | $54,544,410 | $9,549,660 | $0.167433 |
| 2026-07-26 | $54,209,729 | $14,532,908 | $0.181244 |
| 2026-07-25 | $52,580,810 | $16,071,176 | $0.180218 |
| 2026-07-24 | $56,163,780 | $14,620,461 | $0.175064 |
| 2026-07-23 | $56,503,351 | $12,080,668 | $0.187046 |
| 2026-07-22 | $57,119,026 | $15,459,644 | $0.188229 |
| 2026-07-21 | $55,348,971 | $16,586,181 | $0.190348 |
| 2026-07-20 | $54,801,861 | $10,225,779 | $0.184771 |
| 2026-07-19 | $54,910,349 | $8,292,353 | $0.183002 |
| 2026-07-18 | $55,729,216 | $14,363,946 | $0.183414 |
| 2026-07-17 | $55,100,814 | $10,108,074 | $0.186215 |
| 2026-07-16 | $57,239,498 | $11,141,098 | $0.184235 |
| 2026-07-15 | $55,977,957 | $10,123,150 | $0.191455 |
| 2026-07-14 | $55,406,793 | $11,173,729 | $0.187312 |
Want data in another currency? Use our API
Or check it out in the app stores
