Berachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $49,980,455 | $4,877,781 | N/A |
| 2026-08-08 | $49,045,536 | $6,464,998 | $0.158238 |
| 2026-08-07 | $49,580,105 | $6,447,418 | $0.155335 |
| 2026-08-06 | $47,860,880 | $8,945,299 | $0.157086 |
| 2026-08-05 | $48,765,597 | $6,871,150 | $0.158346 |
| 2026-08-04 | $48,063,393 | $7,897,651 | $0.161383 |
| 2026-08-03 | $46,872,839 | $4,579,360 | $0.159198 |
| 2026-08-02 | $46,177,892 | $4,889,893 | $0.155341 |
| 2026-08-01 | $46,180,544 | $9,573,620 | $0.153076 |
| 2026-07-31 | $45,910,026 | $8,372,395 | $0.153177 |
| 2026-07-30 | $45,096,057 | $7,995,306 | $0.152329 |
| 2026-07-29 | $49,681,554 | $11,047,682 | $0.149674 |
| 2026-07-28 | $50,407,135 | $10,778,928 | $0.164980 |
| 2026-07-27 | $54,544,410 | $9,549,660 | $0.167433 |
| 2026-07-26 | $54,209,729 | $14,532,908 | $0.181244 |
| 2026-07-25 | $52,580,810 | $16,071,176 | $0.180218 |
| 2026-07-24 | $56,163,780 | $14,620,461 | $0.175064 |
| 2026-07-23 | $56,503,351 | $12,080,668 | $0.187046 |
| 2026-07-22 | $57,119,026 | $15,459,644 | $0.188229 |
| 2026-07-21 | $55,348,971 | $16,586,181 | $0.190348 |
Want data in another currency? Use our API
Or check it out in the app stores
