Berachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $56,766,664 | $14,648,997 | N/A |
| 2026-09-01 | $57,592,763 | $20,800,363 | $0.178013 |
| 2026-08-31 | $52,547,556 | $8,280,154 | $0.180650 |
| 2026-08-30 | $54,293,622 | $5,933,265 | $0.164884 |
| 2026-08-29 | $53,741,313 | $9,155,687 | $0.170407 |
| 2026-08-28 | $55,810,132 | $9,057,506 | $0.168714 |
| 2026-08-27 | $56,726,327 | $8,925,141 | $0.175253 |
| 2026-08-26 | $56,670,373 | $9,616,553 | $0.178189 |
| 2026-08-25 | $60,233,604 | $12,371,318 | $0.178058 |
| 2026-08-24 | $60,107,022 | $12,395,146 | $0.189307 |
| 2026-08-23 | $58,672,916 | $21,915,041 | $0.189009 |
| 2026-08-22 | $62,208,803 | $30,721,746 | $0.184548 |
| 2026-08-21 | $54,024,135 | $13,708,752 | $0.195721 |
| 2026-08-20 | $49,713,551 | $8,016,671 | $0.170019 |
| 2026-08-19 | $47,528,115 | $7,419,340 | $0.156583 |
| 2026-08-18 | $47,362,463 | $7,989,233 | $0.149745 |
| 2026-08-17 | $46,616,012 | $10,322,348 | $0.149259 |
| 2026-08-16 | $46,271,574 | $10,327,873 | $0.146943 |
| 2026-08-15 | $45,067,638 | $6,352,123 | $0.145892 |
| 2026-08-14 | $44,994,486 | $5,555,768 | $0.142130 |
Want data in another currency? Use our API
Or check it out in the app stores
