BERF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $41,748 | $9.12 | N/A |
| 2026-07-27 | $43,996 | $9.75 | $0.00009940 |
| 2026-07-26 | $43,972 | $9.74 | $0.00010475 |
| 2026-07-25 | $41,065 | $3.16 | $0.00010469 |
| 2026-07-24 | $41,584 | $3.20 | $0.00009777 |
| 2026-07-20 | $41,324 | $8.85 | $0.00009901 |
| 2026-07-19 | $41,118 | $13.45 | $0.00009839 |
| 2026-07-18 | $40,746 | $2.48 | $0.00009790 |
| 2026-07-10 | $39,004 | $1.38 | $0.00009702 |
| 2026-07-09 | $39,260 | $1.39 | $0.00009287 |
| 2026-07-06 | $39,402 | $2.75 | $0.00009348 |
| 2026-07-05 | $39,896 | $1.41 | $0.00009381 |
| 2026-07-04 | $39,581 | $25.85 | $0.00009499 |
| 2026-07-03 | $37,748 | $24.55 | $0.00009424 |
Want data in another currency? Use our API
Or check it out in the app stores
