Bermuda Shorts Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $92,078 | $233.80 | N/A |
| 2026-10-13 | $91,270 | $729.10 | $0.00002302 |
| 2026-10-12 | $95,829 | $114.57 | $0.00002282 |
| 2026-10-11 | $95,524 | $518.16 | $0.00002396 |
| 2026-10-10 | $94,319 | $148.92 | $0.00002388 |
| 2026-10-09 | $95,765 | $2,530.90 | $0.00002358 |
| 2026-10-08 | $97,814 | $1,317.72 | $0.00002394 |
| 2026-10-07 | $101,577 | $574.97 | $0.00002445 |
| 2026-10-06 | $105,407 | $804.55 | $0.00002539 |
| 2026-10-05 | $104,081 | $673.17 | $0.00002635 |
| 2026-10-04 | $104,636 | $441.61 | $0.00002602 |
| 2026-10-03 | $102,767 | $622.01 | $0.00002616 |
| 2026-10-02 | $103,866 | $414.15 | $0.00002569 |
| 2026-10-01 | $106,300 | $288.78 | $0.00002597 |
| 2026-09-30 | $103,389 | $1,090.96 | $0.00002658 |
| 2026-09-29 | $104,571 | $421.35 | $0.00002585 |
| 2026-09-28 | $97,552,718 | $3,629.19 | $0.00002614 |
| 2026-09-27 | $97,552,718 | $3,734.66 | $0.00002728 |
| 2026-09-26 | $97,552,718 | $8,451.33 | $0.00002589 |
| 2026-09-25 | $97,552,718 | $6,258.77 | $0.00002477 |
Want data in another currency? Use our API
Or check it out in the app stores
