Bermuda Shorts Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $97,552,718 | $6,258.77 | N/A |
| 2026-09-24 | $97,552,718 | $4,484.62 | $0.00002594 |
| 2026-09-23 | $97,552,718 | $3,772.12 | $0.00002292 |
| 2026-09-22 | $97,552,718 | $186,638 | $0.00002445 |
| 2026-09-21 | $97,552,718 | $1,247.10 | $0.00002622 |
| 2026-09-20 | $97,552,718 | $11.75 | $0.00002189 |
| 2026-09-19 | $97,552,718 | $638.42 | $0.00002084 |
| 2026-09-18 | $97,552,718 | $964.71 | $0.00002124 |
| 2026-09-17 | $97,552,718 | $287.66 | $0.00001997 |
| 2026-09-16 | $97,552,718 | $254.55 | $0.00001962 |
| 2026-09-15 | $97,552,718 | $3,481.09 | $0.00001927 |
| 2026-09-14 | $97,552,718 | $2,259.48 | $0.00002003 |
| 2026-09-13 | $97,552,718 | $154.83 | $0.00002197 |
| 2026-09-12 | $97,552,718 | $317.46 | $0.00002086 |
| 2026-09-11 | $97,552,718 | $339.49 | $0.00002093 |
| 2026-09-10 | $97,552,718 | $2,274.51 | $0.00002040 |
| 2026-09-09 | $97,552,718 | $4,251.27 | $0.00002123 |
| 2026-09-08 | $97,552,718 | $3,536.49 | $0.00002214 |
| 2026-09-07 | $97,552,718 | $1,028.65 | $0.00002448 |
| 2026-09-06 | $97,552,718 | $3,641.85 | $0.00002350 |
Want data in another currency? Use our API
Or check it out in the app stores
