Bert Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $46,612 | $499.03 | N/A |
| 2026-11-04 | $47,499 | $2,129.42 | $0.00004661 |
| 2026-11-03 | $60,910 | $292.10 | $0.00004750 |
| 2026-11-02 | $60,170 | $729.35 | $0.00006091 |
| 2026-11-01 | $59,799 | $797.88 | $0.00006017 |
| 2026-10-31 | $51,376 | $535.75 | $0.00005980 |
| 2026-10-30 | $57,461 | $645.74 | $0.00005138 |
| 2026-10-29 | $57,021 | $925.14 | $0.00005746 |
| 2026-10-28 | $59,531 | $345.95 | $0.00005702 |
| 2026-10-27 | $62,750 | $64.67 | $0.00005953 |
| 2026-10-26 | $63,266 | $104.99 | $0.00006275 |
| 2026-10-25 | $62,483 | $76.67 | $0.00006327 |
| 2026-10-24 | $64,170 | $249.21 | $0.00006248 |
| 2026-10-23 | $61,436 | $475.86 | $0.00006417 |
| 2026-10-22 | $66,668 | $4,769.12 | $0.00006144 |
| 2026-10-21 | $87,753 | $188.41 | $0.00006667 |
| 2026-10-20 | $88,868 | $1,579.57 | $0.00008775 |
| 2026-10-19 | $87,177 | $1,514.96 | $0.00008887 |
| 2026-10-18 | $74,775 | $1,185.16 | $0.00008718 |
| 2026-10-17 | $92,208 | $194.54 | $0.00007477 |
Want data in another currency? Use our API
Or check it out in the app stores
