BESC MONEY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $4,570.82 | $1,273.11 | N/A |
| 2026-10-23 | $18,022.47 | $233.44 | $0.067518 |
| 2026-10-22 | $15,476.72 | $1.093 | $0.266219 |
| 2026-10-21 | $21,275 | $1.47 | $0.228614 |
| 2026-10-20 | $20,997 | $1.86 | $0.314262 |
| 2026-10-19 | $22,215 | $30.99 | $0.310162 |
| 2026-10-18 | $22,163 | $30.91 | $0.328142 |
| 2026-10-17 | $22,953 | $1.34 | $0.327379 |
| 2026-10-16 | $23,819 | $73.29 | $0.339050 |
| 2026-10-15 | $20,830 | $237.84 | $0.351849 |
| 2026-10-14 | $22,247 | $133.54 | $0.307689 |
| 2026-10-13 | $13,160.33 | $185.85 | $0.328623 |
| 2026-10-12 | $11,120.57 | $320.77 | $0.194398 |
| 2026-10-11 | $19,117.52 | $184.75 | $0.164267 |
| 2026-10-10 | $22,284 | $496.77 | $0.282394 |
| 2026-10-09 | $27,580 | $749.65 | $0.329172 |
| 2026-10-08 | $41,795 | $163.85 | $0.407403 |
| 2026-10-07 | $44,253 | $275.90 | $0.617373 |
| 2026-10-06 | $44,126 | $168.30 | $0.653684 |
| 2026-10-05 | $45,750 | $609.21 | $0.651809 |
Want data in another currency? Use our API
Or check it out in the app stores
